Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:20 | 694.0 | 1798 | UT | 688.0 | 692.0 | Buy | 8,457 | 36 | LSE | |
| 01:29:00 | 692.0 | 5 | O | 688.0 | 692.0 | Buy | 6,659 | 35 | LSE | |
| 01:04:11 | 688.0 | 10 | O | 688.0 | 692.0 | Sell | 6,654 | 34 | LSE | |
| 00:43:04 | 688.32 | 300 | O | 688.0 | 692.0 | Sell | 6,644 | 33 | LSE | |
| 00:36:18 | 690.0 | 73 | AT | 690.0 | 694.0 | Sell | 6,344 | 32 | LSE | |
| 00:36:18 | 690.0 | 63 | AT | 690.0 | 694.0 | Sell | 6,271 | 31 | LSE | |
| 00:36:18 | 690.0 | 10 | AT | 690.0 | 694.0 | Sell | 6,208 | 30 | LSE | |
| 00:35:37 | 694.0 | 112 | AT | 694.0 | 696.0 | Sell | 6,198 | 29 | LSE | |
| 00:35:37 | 694.0 | 152 | AT | 694.0 | 696.0 | Sell | 6,086 | 28 | LSE | |
| 00:35:29 | 694.0 | 71 | AT | 694.0 | 696.0 | Sell | 5,934 | 27 | LSE | |
| 00:35:29 | 694.0 | 62 | AT | 694.0 | 696.0 | Sell | 5,863 | 26 | LSE | |
| 00:21:40 | 696.0 | 1 | O | 694.0 | 696.0 | Buy | 5,801 | 25 | LSE | |
| 00:19:15 | 694.0 | 195 | AT | 694.0 | 696.0 | Sell | 5,800 | 24 | LSE | |
| 00:06:39 | 694.1 | 65 | O | 694.0 | 696.0 | Sell | 5,605 | 23 | LSE | |
| 23:59:58 | 696.0 | 15 | AT | 694.0 | 696.0 | Buy | 5,540 | 22 | LSE | |
| 23:46:18 | 694.0 | 3 | AT | 694.0 | 696.0 | Sell | 5,525 | 21 | LSE | |
| 19:47:37 | 694.1 | 860 | O | 694.0 | 696.0 | Sell | 5,522 | 20 | LSE | |
| 19:29:33 | 694.2 | 1700 | O | 694.0 | 698.0 | Sell | 4,662 | 19 | LSE | |
| 19:13:36 | 694.0 | 174 | AT | 694.0 | 698.0 | Sell | 2,962 | 18 | LSE | |
| 19:07:21 | 694.0 | 88 | AT | 694.0 | 698.0 | Sell | 2,788 | 17 | LSE | |
| 19:02:06 | 694.0 | 200 | AT | 694.0 | 698.0 | Sell | 2,700 | 16 | LSE | |
| 19:01:40 | 694.0 | 11 | AT | 694.0 | 696.0 | Sell | 2,500 | 15 | LSE | |
| 19:01:40 | 694.0 | 1233 | AT | 694.0 | 696.0 | Sell | 2,489 | 14 | LSE | |
| 19:01:40 | 694.0 | 198 | AT | 694.0 | 696.0 | Sell | 1,256 | 13 | LSE | |
| 19:00:50 | 694.0 | 132 | AT | 694.0 | 698.0 | Sell | 1,058 | 12 | LSE | |
| 18:48:24 | 694.32 | 69 | O | 694.0 | 698.0 | Sell | 926 | 11 | LSE | |
| 18:26:39 | 694.0 | 11 | AT | 694.0 | 700.0 | Sell | 857 | 10 | LSE | |
| 18:26:39 | 694.0 | 193 | AT | 694.0 | 700.0 | Sell | 846 | 9 | LSE | |
| 18:26:39 | 694.0 | 7 | AT | 694.0 | 700.0 | Sell | 653 | 8 | LSE | |
| 18:03:38 | 694.0 | 2 | O | 694.0 | 702.0 | Sell | 646 | 7 | LSE | |
| 17:17:42 | 694.0 | 66 | AT | 694.0 | 700.0 | Sell | 644 | 6 | LSE | |
| 17:17:42 | 694.0 | 34 | AT | 688.0 | 694.0 | Buy | 578 | 5 | LSE | |
| 17:06:32 | 692.08 | 142 | O | 682.0 | 694.0 | Buy | 544 | 4 | LSE | |
| 17:05:01 | 684.0 | 2 | AT | 684.0 | 704.0 | Sell | 402 | 3 | LSE | |
| 17:05:01 | 684.0 | 399 | AT | 684.0 | 720.0 | Sell | 400 | 2 | LSE | |
| 17:04:59 | 720.0 | 1 | O | 684.0 | 720.0 | Buy | 1 | 1 | LSE |
