기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Foresight Solar Fund Limited | FSFL | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
85.10 | 85.10 | 89.00 | 88.00 | 86.70 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
FSFL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 83.40 | 89.00 | 82.50 | 85.34 | 875,251 | 4.60 | 5.52% |
1개월 | 84.40 | 89.00 | 81.40 | 83.39 | 848,668 | 3.60 | 4.27% |
3개월 | 94.30 | 94.30 | 81.40 | 86.86 | 947,882 | -6.30 | -6.68% |
6개월 | 87.80 | 102.80 | 81.40 | 91.19 | 846,631 | 0.20 | 0.23% |
1년 | 110.40 | 112.20 | 81.40 | 94.31 | 785,012 | -22.40 | -20.29% |
3년 | 99.00 | 125.40 | 81.40 | 105.03 | 965,933 | -11.00 | -11.11% |
5년 | 122.00 | 127.00 | 81.40 | 107.54 | 921,016 | -34.00 | -27.87% |
FSFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 88.00 | 1.30 | 1.50% | 85.10 | 89.00 | 85.10 | 625,183 |
26 4월(4) 2024 | 86.70 | -0.60 | -0.69% | 86.10 | 86.70 | 85.80 | 803,108 |
25 4월(4) 2024 | 87.30 | 1.70 | 1.99% | 86.10 | 87.30 | 84.80 | 864,718 |
24 4월(4) 2024 | 85.60 | 1.70 | 2.03% | 83.90 | 85.90 | 83.90 | 1,052,062 |
23 4월(4) 2024 | 83.90 | 0.60 | 0.72% | 82.70 | 84.00 | 82.70 | 512,658 |
20 4월(4) 2024 | 83.30 | -0.20 | -0.24% | 83.40 | 83.40 | 82.50 | 1,143,707 |
19 4월(4) 2024 | 83.50 | 1.30 | 1.58% | 82.50 | 83.50 | 82.40 | 582,088 |
18 4월(4) 2024 | 82.20 | 0.60 | 0.74% | 82.50 | 82.50 | 81.70 | 1,419,091 |
17 4월(4) 2024 | 81.60 | -0.20 | -0.24% | 81.70 | 82.60 | 81.40 | 736,954 |
16 4월(4) 2024 | 81.80 | -0.20 | -0.24% | 82.00 | 82.40 | 81.70 | 575,666 |
13 4월(4) 2024 | 82.00 | 0.40 | 0.49% | 84.40 | 84.40 | 81.70 | 768,961 |
12 4월(4) 2024 | 81.60 | -1.10 | -1.33% | 82.20 | 82.50 | 81.60 | 731,571 |
11 4월(4) 2024 | 82.70 | 0.30 | 0.36% | 83.50 | 84.00 | 82.00 | 1,224,863 |
10 4월(4) 2024 | 82.40 | -0.10 | -0.12% | 82.30 | 83.00 | 82.00 | 617,514 |
09 4월(4) 2024 | 82.50 | -0.20 | -0.24% | 82.80 | 83.40 | 82.50 | 806,971 |
06 4월(4) 2024 | 82.70 | -0.80 | -0.96% | 83.10 | 83.20 | 82.70 | 679,651 |
05 4월(4) 2024 | 83.50 | 0.10 | 0.12% | 83.30 | 84.20 | 83.30 | 767,375 |
04 4월(4) 2024 | 83.40 | -0.60 | -0.71% | 83.80 | 83.80 | 83.40 | 1,533,647 |
03 4월(4) 2024 | 84.00 | -0.40 | -0.47% | 84.40 | 84.90 | 83.80 | 455,411 |
29 3월(3) 2024 | 84.40 | 0.00 | 0.00% | 84.20 | 84.70 | 84.10 | 974,498 |