Ft Fscr【FSCR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ft Fscr (FSCR)

1,694.80

0.60

(0.04%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	1694.2	13.8	0.82	1694.2	1694.2	1694.2	0
1732210200	1680.4	31.6	1.92	1680.4	1680.4	1680.4	0
1732123800	1648.8	2.1	0.13	1648.8	1648.8	1648.8	0
1732037400	1646.7	0.3	0.02	1646.7	1646.7	1646.7	0
1731951000	1646.4	5.8	0.35	1646.4	1646.4	1646.4	0
1731691800	1640.6	6.4	0.39	1640.6	1640.6	1640.6	0
1731605400	1634.2	-2.5	-0.15	1634.2	1634.2	1634.2	0
1731519000	1636.7	0.2	0.01	1636.7	1636.7	1636.7	0
1731432600	1636.5	-16.4	-0.99	1636.5	1636.5	1636.5	0
1731346200	1652.9	-2.5	-0.15	1652.9	1652.9	1652.9	0
1731087000	1655.4	-11.8	-0.71	1655.4	1655.4	1655.4	0
1731000600	1667.2	-4.4	-0.26	1667.2	1667.2	1667.2	0
1730914200	1671.6	-1.8	-0.11	1671.6	1671.6	1671.6	0
1730827800	1673.4	-9.8	-0.58	1673.4	1673.4	1673.4	0
1730741400	1683.2	12	0.72	1683.2	1683.2	1683.2	0
1730482200	1671.2	-1.6	-0.10	1671.2	1671.2	1671.2	0
1730395800	1672.8	2.6	0.16	1672.8	1672.8	1672.8	0
1730309400	1670.2	-6.4	-0.38	1670.2	1670.2	1670.2	0
1730223000	1676.6	-13.6	-0.80	1676.6	1676.6	1676.6	0
1730136600	1690.2	-4.6	-0.27	1690.2	1690.2	1690.2	0
1729873800	1694.8	0	0.00	1694.8	1694.8	1694.8	0
1729787400	1694.8	-9.8	-0.57	1694.8	1694.8	1694.8	0
1729701000	1704.6	-9.7	-0.57	1704.6	1704.6	1704.6	0
1729614600	1714.3	-2.5	-0.15	1714.3	1714.3	1714.3	0
1729528200	1716.8	2.3	0.13	1716.8	1716.8	1716.8	0
1729269000	1714.5	-0.8	-0.05	1714.5	1714.5	1714.5	0
1729182600	1715.3	11.1	0.65	1715.3	1715.3	1715.3	0
1729096200	1704.2	17.8	1.06	1704.2	1704.2	1704.2	0
1729009800	1686.4	-23.4	-1.37	1686.4	1686.4	1686.4	0
1728923400	1709.8	-3.8	-0.22	1709.8	1709.8	1709.8	0
1728664200	1713.6	14.1	0.83	1713.6	1713.6	1713.6	0
1728577800	1699.5	-10.3	-0.60	1699.5	1699.5	1699.5	0
1728491400	1709.8	10.1	0.59	1709.8	1709.8	1709.8	0
1728405000	1699.7	-27.3	-1.58	1699.7	1699.7	1699.7	0
1728318600	1727	4.6	0.27	1727	1727	1727	0
1728059400	1722.4	3.7	0.22	1722.4	1722.4	1722.4	0
1727973000	1718.7	8.4	0.49	1718.7	1718.7	1718.7	0
1727886600	1710.3	-1.7	-0.10	1710.3	1710.3	1710.3	0
1727800200	1712	25.8	1.53	1712	1712	1712	0
1727713800	1686.2	-20.2	-1.18	1686.2	1686.2	1686.2	0
1727454600	1706.4	4.4	0.26	1706.4	1706.4	1706.4	0
1727368200	1702	3.3	0.19	1702	1702	1702	0
1727281800	1698.7	-2.5	-0.15	1698.7	1698.7	1698.7	0
1727195400	1701.2	13.8	0.82	1701.2	1701.2	1701.2	0
1727109000	1687.4	3.9	0.23	1687.4	1687.4	1687.4	0
1726849800	1683.5	-19.3	-1.13	1683.5	1683.5	1683.5	0
1726763400	1702.8	18.2	1.08	1702.8	1702.8	1702.8	0
1726677000	1684.6	-6.6	-0.39	1684.6	1684.6	1684.6	0
1726590600	1691.2	19	1.14	1691.2	1691.2	1691.2	0
1726504200	1672.2	-8.7	-0.52	1672.2	1672.2	1672.2	0
1726245000	1680.9	10	0.60	1680.9	1680.9	1680.9	0
1726158600	1670.9	26.2	1.59	1670.9	1670.9	1670.9	0
1726072200	1644.7	11.2	0.69	1644.7	1644.7	1644.7	0
1725985800	1633.5	-9.6	-0.58	1633.5	1633.5	1633.5	0
1725899400	1643.1	15.1	0.93	1643.1	1643.1	1643.1	0
1725640200	1628	-25.8	-1.56	1628	1628	1628	0
1725553800	1653.8	-13.8	-0.83	1653.8	1653.8	1653.8	0
1725467400	1667.6	3.6	0.22	1667.6	1667.6	1667.6	0
1725381000	1664	-33.3	-1.96	1664	1664	1664	0
1725294600	1697.3	3.7	0.22	1697.3	1697.3	1697.3	0
1725035400	1693.6	-5.8	-0.34	1693.6	1693.6	1693.6	0
1724949000	1699.4	17.2	1.02	1699.4	1699.4	1699.4	0
1724862600	1682.2	-2.4	-0.14	1682.2	1682.2	1682.2	0
1724776200	1684.6	-5.8	-0.34	1684.6	1684.6	1684.6	0

Societe Generale Effekten

Vontobel Financial Produ...

Xtrackers MSCI Europe ES...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관