FSCR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,773.50 | -1.70 | -0.10% | 1,773.50 | 1,773.50 | 1,773.50 | 0 |
17 5월(5) 2024 | 1,775.20 | -2.90 | -0.16% | 1,775.20 | 1,775.20 | 1,775.20 | 0 |
16 5월(5) 2024 | 1,778.10 | 1.80 | 0.10% | 1,778.10 | 1,778.10 | 1,778.10 | 0 |
15 5월(5) 2024 | 1,776.30 | 0.00 | 0.00% | 1,776.30 | 1,776.30 | 1,776.30 | 0 |
14 5월(5) 2024 | 1,776.30 | -12.90 | -0.72% | 1,776.30 | 1,776.30 | 1,776.30 | 0 |
11 5월(5) 2024 | 1,789.20 | 5.70 | 0.32% | 1,789.20 | 1,789.20 | 1,789.20 | 0 |
10 5월(5) 2024 | 1,783.50 | 9.30 | 0.52% | 1,783.50 | 1,783.50 | 1,783.50 | 0 |
09 5월(5) 2024 | 1,774.20 | 5.00 | 0.28% | 1,774.20 | 1,774.20 | 1,774.20 | 0 |
08 5월(5) 2024 | 1,769.20 | 23.30 | 1.33% | 1,769.20 | 1,769.20 | 1,769.20 | 0 |
04 5월(5) 2024 | 1,745.90 | 9.20 | 0.53% | 1,745.90 | 1,745.90 | 1,745.90 | 0 |
03 5월(5) 2024 | 1,736.70 | 3.50 | 0.20% | 1,736.70 | 1,736.70 | 1,736.70 | 0 |
02 5월(5) 2024 | 1,733.20 | -14.20 | -0.81% | 1,740.00 | 1,740.00 | 1,731.80 | 143 |
01 5월(5) 2024 | 1,747.40 | -18.50 | -1.05% | 1,747.40 | 1,747.40 | 1,747.40 | 0 |
30 4월(4) 2024 | 1,765.90 | 12.50 | 0.71% | 1,765.90 | 1,765.90 | 1,765.90 | 0 |
27 4월(4) 2024 | 1,753.40 | 23.20 | 1.34% | 1,753.40 | 1,753.40 | 1,753.40 | 0 |
26 4월(4) 2024 | 1,730.20 | -5.60 | -0.32% | 1,730.20 | 1,730.20 | 1,730.20 | 0 |
25 4월(4) 2024 | 1,735.80 | -5.70 | -0.33% | 1,735.80 | 1,735.80 | 1,735.80 | 0 |
24 4월(4) 2024 | 1,741.50 | -3.60 | -0.21% | 1,741.50 | 1,741.50 | 1,741.50 | 0 |
23 4월(4) 2024 | 1,745.10 | 1.20 | 0.07% | 1,745.10 | 1,745.10 | 1,745.10 | 0 |
20 4월(4) 2024 | 1,743.90 | 6.80 | 0.39% | 1,743.90 | 1,743.90 | 1,743.90 | 0 |
19 4월(4) 2024 | 1,737.10 | 10.20 | 0.59% | 1,737.10 | 1,737.10 | 1,737.10 | 0 |