Frk Eurqdiv Etf【FRXD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Frk Eurqdiv Etf (FRXD)
Frk Eurqdiv Etf (FRXD) 과거

Frk Eurqdiv Etf (FRXD)

29.0825

-0.02

(-0.07%)

마감 05 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733247000	29.1025	0.13	0.44	29.1025	29.1025	29.1025	0
1733160600	28.975	0.1	0.33	28.97	29.305	28.8575	50
1732901400	28.88	0.01	0.03	28.88	28.88	28.88	4
1732815000	28.8725	0.1	0.35	28.87	28.905	28.76	851
1732728600	28.7725	0.04	0.12	28.7	29.035	28.2825	185
1732642200	28.7375	-0.15	-0.51	28.7375	28.7375	28.7375	9
1732555800	28.885	-0.01	-0.03	28.895	28.9375	28.8675	3460
1732296600	28.8925	0.22	0.78	28.8925	28.8925	28.8925	0
1732210200	28.6675	0.13	0.44	28.67	28.69	28.5	539
1732123800	28.5425	0.03	0.11	28.5425	28.5425	28.5425	0
1732037400	28.51	0.05	0.18	28.51	28.51	28.51	1
1731951000	28.4575	0.07	0.24	28.38	28.4625	28.305	1604
1731691800	28.39	0.07	0.23	28.39	28.39	28.39	0
1731605400	28.325	0.25	0.89	28.22	28.3475	28.0775	1258
1731519000	28.075	-0.05	-0.16	28.15	28.505	27.965	1308
1731432600	28.12	-0.4	-1.40	28.12	28.12	28.12	50
1731346200	28.52	0.2	0.71	28.47	28.5275	28.47	31
1731087000	28.32	-0.14	-0.49	28.365	28.365	28.265	540
1731000600	28.46	0.22	0.76	28.55	28.885	28.09	81
1730914200	28.245	-0.17	-0.58	28.245	28.245	28.245	5127
1730827800	28.41	0.04	0.12	28.4	28.4925	28.305	8483
1730741400	28.375	-0.09	-0.30	28.375	28.375	28.375	0
1730482200	28.46	0.3	1.07	28.46	28.46	28.46	0
1730395800	28.16	-0.32	-1.11	28.29	28.3975	27.84	300
1730309400	28.475	-0.2	-0.68	28.475	28.475	28.475	100
1730223000	28.67	-0.26	-0.90	29.15	29.15	28.645	1021
1730136600	28.93	0.14	0.49	28.82	29.215	28.735	31
1729873800	28.79	0.01	0.03	28.79	28.79	28.79	0
1729787400	28.78	0.08	0.26	28.78	28.78	28.78	0
1729701000	28.705	-0.1	-0.33	28.705	28.705	28.705	50
1729614600	28.8	-0.13	-0.45	28.75	28.8225	28.7125	443
1729528200	28.93	-0.1	-0.34	29.13	29.4225	28.9275	1829
1729269000	29.03	-0.06	-0.19	29.03	29.03	29.03	20
1729182600	29.085	0.09	0.29	29.085	29.085	29.085	0
1729096200	29	0.05	0.17	29	29	29	0
1729009800	28.95	0.05	0.17	28.95	28.95	28.95	95
1728923400	28.9	0.17	0.61	28.815	29.1875	28.7825	5623
1728664200	28.725	0.14	0.50	28.63	29.105	28.44	1163
1728577800	28.5825	-0.01	-0.03	28.5825	28.5825	28.5825	0
1728491400	28.5925	0.11	0.40	28.62	28.62	28.5925	9
1728405000	28.48	-0.03	-0.09	28.48	28.48	28.48	0
1728318600	28.505	-0.07	-0.24	28.505	28.505	28.505	85
1728059400	28.575	0.09	0.33	28.44	29.095	28.045	419
1727973000	28.48	-0.25	-0.85	28.67	28.71	28.1075	19
1727886600	28.725	-0.03	-0.09	28.74	28.7775	28.5625	557
1727800200	28.75	-0.06	-0.19	28.73	28.7825	28.6725	1110
1727713800	28.805	-0.08	-0.28	28.805	28.805	28.805	50
1727454600	28.885	0.06	0.22	28.865	28.9025	28.7725	461
1727368200	28.8225	0.07	0.23	28.8225	28.8225	28.8225	100
1727281800	28.755	-0.03	-0.09	28.72	28.7625	28.6425	1748
1727195400	28.78	0.16	0.54	28.74	28.7875	28.6075	2454
1727109000	28.625	0.23	0.80	28.625	28.625	28.625	65
1726849800	28.3975	-0.11	-0.38	28.3975	28.3975	28.3975	0
1726763400	28.505	0.08	0.28	28.505	28.505	28.505	0
1726677000	28.425	-0.04	-0.13	28.425	28.425	28.425	0
1726590600	28.4625	-0.06	-0.20	28.4625	28.4625	28.4625	500
1726504200	28.52	0.09	0.32	28.445	28.6725	28.055	966
1726245000	28.43	0.18	0.65	28.43	28.43	28.43	0
1726158600	28.245	-0.08	-0.26	28.23	28.2675	28.225	653
1726072200	28.32	-0.11	-0.37	28.32	28.32	28.32	5094
1725985800	28.425	-0.05	-0.18	28.425	28.425	28.425	3
1725899400	28.475	0.19	0.68	28.475	28.475	28.475	39
1725640200	28.2825	-0.24	-0.83	28.44	28.8	28.09	320
1725553800	28.52	0.05	0.19	28.41	29.105	28.36	3314
1725467400	28.465	-0.05	-0.18	28.465	28.465	28.465	1

Frk Eurqdiv Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관