Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 34.88 | 0.04 | 0.12 | 34.875 | 36.1475 | 34.595 | 20291 |
| 1737135000 | 34.8375 | 0.26 | 0.74 | 34.79 | 34.88 | 34.69 | 13537 |
| 1737048600 | 34.58 | -0.24 | -0.67 | 34.87 | 35.3575 | 34.52 | 30233 |
| 1736962200 | 34.815 | 0.21 | 0.62 | 34.6 | 35.7525 | 34.3625 | 32742 |
| 1736875800 | 34.6 | 0.25 | 0.71 | 34.31 | 35.7525 | 34.2825 | 25615 |
| 1736789400 | 34.355 | -0.49 | -1.40 | 34.785 | 34.785 | 34.35 | 32456 |
| 1736530200 | 34.8425 | -0.29 | -0.83 | 35.095 | 35.96 | 34.6725 | 57213 |
| 1736443800 | 35.1325 | -0.02 | -0.05 | 35.32 | 35.3775 | 35.1125 | 12561 |
| 1736357400 | 35.15 | 0.11 | 0.32 | 34.795 | 35.65 | 34.795 | 25550 |
| 1736271000 | 35.0375 | 0.07 | 0.19 | 34.995 | 35.28 | 34.8075 | 25421 |
| 1736184600 | 34.9725 | -0.84 | -2.33 | 35.375 | 35.375 | 34.7775 | 46057 |
| 1735925400 | 35.8075 | -0.03 | -0.08 | 35.91 | 36.41 | 35.4525 | 16386 |
| 1735839000 | 35.835 | 0.92 | 2.63 | 35.495 | 35.985 | 35.4675 | 32523 |
| 1735666200 | 34.9175 | 0.18 | 0.52 | 34.855 | 34.98 | 34.795 | 11034 |
| 1735579800 | 34.7375 | -0.21 | -0.60 | 34.945 | 35.13 | 31.48 | 17384 |
| 1735320600 | 34.9475 | -0.19 | -0.53 | 35.25 | 35.5 | 34.695 | 13627 |
| 1735061400 | 35.1325 | 0 | 0.01 | 35.395 | 35.395 | 35.0575 | 4284 |
| 1734975000 | 35.13 | -0.16 | -0.45 | 35.1 | 35.1525 | 34.9025 | 38534 |
| 1734715800 | 35.29 | -0.32 | -0.91 | 35.465 | 35.465 | 35.0675 | 23237 |
| 1734629400 | 35.6125 | 0.07 | 0.19 | 35.625 | 35.695 | 34.4875 | 18600 |
| 1734543000 | 35.545 | -0.19 | -0.54 | 35.66 | 35.66 | 35.4825 | 13034 |
| 1734456600 | 35.7375 | -0.37 | -1.03 | 35.82 | 35.8925 | 35.64 | 17533 |
| 1734370200 | 36.11 | -0.23 | -0.62 | 36.34 | 36.34 | 36.0875 | 14271 |
| 1734111000 | 36.335 | 0.34 | 0.94 | 36.205 | 36.435 | 36.205 | 10951 |
| 1734024600 | 35.995 | -0.12 | -0.34 | 36.135 | 36.135 | 35.835 | 19197 |
| 1733938200 | 36.1175 | 0.15 | 0.41 | 35.985 | 36.16 | 35.985 | 50327 |
| 1733851800 | 35.97 | 0.07 | 0.19 | 35.91 | 36.0125 | 35.8525 | 23978 |
| 1733765400 | 35.9 | -0.19 | -0.51 | 36.08 | 36.0925 | 35.8825 | 28204 |
| 1733506200 | 36.085 | 0.05 | 0.12 | 36.035 | 36.15 | 35.845 | 13195 |
| 1733419800 | 36.04 | 0.23 | 0.63 | 36.03 | 36.1875 | 35.89 | 56899 |
| 1733333400 | 35.815 | -0.11 | -0.31 | 36.14 | 36.14 | 35.815 | 34374 |
| 1733247000 | 35.9275 | 0.23 | 0.64 | 36.125 | 36.1275 | 35.785 | 57578 |
| 1733160600 | 35.6975 | 0.03 | 0.08 | 35.81 | 35.815 | 35.525 | 26791 |
| 1732901400 | 35.67 | 0.21 | 0.60 | 35.47 | 35.67 | 35.45 | 13298 |
| 1732815000 | 35.4575 | -0.12 | -0.33 | 35.46 | 35.65 | 35.4 | 20911 |
| 1732728600 | 35.575 | -0.31 | -0.86 | 35.8 | 35.9125 | 35.575 | 39611 |
| 1732642200 | 35.8825 | 0.06 | 0.18 | 35.92 | 35.9425 | 35.71 | 28177 |
| 1732555800 | 35.8175 | 0.32 | 0.89 | 35.765 | 35.9075 | 35.715 | 92665 |
| 1732296600 | 35.5 | 0.7 | 2.03 | 35.12 | 35.535 | 35.06 | 61111 |
| 1732210200 | 34.795 | -0.18 | -0.51 | 34.465 | 34.795 | 34.465 | 26171 |
| 1732123800 | 34.9725 | 0.14 | 0.40 | 34.935 | 35.0475 | 34.855 | 28150 |
| 1732037400 | 34.8325 | 0.09 | 0.27 | 35.045 | 35.0625 | 34.7175 | 22527 |
| 1731951000 | 34.74 | 0.09 | 0.27 | 34.64 | 34.86 | 34.64 | 13985 |
| 1731691800 | 34.645 | 0.02 | 0.04 | 34.41 | 35.015 | 34.41 | 22343 |
| 1731605400 | 34.63 | 0.11 | 0.33 | 34.695 | 34.8525 | 34.6 | 11197 |
| 1731519000 | 34.5175 | -0.33 | -0.95 | 34.615 | 34.93 | 34.3725 | 24594 |
| 1731432600 | 34.85 | -0.13 | -0.36 | 34.615 | 34.955 | 34.615 | 43961 |
| 1731346200 | 34.975 | 0.26 | 0.73 | 34.97 | 35.0725 | 34.81 | 57527 |
| 1731087000 | 34.72 | -0.19 | -0.53 | 34.91 | 34.91 | 34.6625 | 27319 |
| 1731000600 | 34.905 | -0.43 | -1.22 | 35.005 | 35.185 | 34.87 | 174568 |
| 1730914200 | 35.335 | 0.59 | 1.70 | 35.52 | 35.6175 | 35.26 | 33709 |
| 1730827800 | 34.745 | 0.01 | 0.04 | 34.665 | 34.865 | 34.62 | 25084 |
| 1730741400 | 34.7325 | -0.31 | -0.88 | 34.5 | 34.7925 | 34.465 | 73432 |
| 1730482200 | 35.04 | -0.14 | -0.39 | 35.145 | 35.245 | 34.94 | 13033 |
| 1730395800 | 35.1775 | 0.23 | 0.67 | 34.945 | 35.2025 | 34.765 | 15154 |
| 1730309400 | 34.9425 | -0.15 | -0.41 | 35.04 | 35.1675 | 34.9125 | 33425 |
| 1730223000 | 35.0875 | 0.03 | 0.09 | 35.185 | 35.5975 | 34.8125 | 27660 |
| 1730136600 | 35.055 | 0.23 | 0.66 | 35.32 | 35.565 | 34.8475 | 33536 |
| 1729873800 | 34.825 | -0.44 | -1.23 | 34.9 | 34.91 | 34.6575 | 65473 |
| 1729787400 | 35.26 | -0.1 | -0.28 | 35.245 | 35.3125 | 35.1725 | 24564 |
| 1729701000 | 35.36 | 0.09 | 0.26 | 35.605 | 35.605 | 35.2075 | 38226 |
| 1729614600 | 35.27 | -0.42 | -1.17 | 35.45 | 35.54 | 35.1875 | 20940 |
| 1729528200 | 35.6875 | -0.16 | -0.45 | 35.72 | 35.84 | 35.5275 | 48208 |
