FRFD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 19.17 | 0.11 | 0.55% | 19.17 | 19.17 | 19.17 | 0 |
31 5월(5) 2024 | 19.065 | 0.09 | 0.46% | 19.065 | 19.065 | 19.065 | 0 |
30 5월(5) 2024 | 18.978 | -0.27 | -1.40% | 18.978 | 18.978 | 18.978 | 0 |
29 5월(5) 2024 | 19.247 | -0.11 | -0.58% | 19.247 | 19.247 | 19.247 | 0 |
25 5월(5) 2024 | 19.359 | -0.10 | -0.51% | 19.359 | 19.359 | 19.359 | 0 |
24 5월(5) 2024 | 19.458 | -0.23 | -1.16% | 19.458 | 19.458 | 19.458 | 0 |
23 5월(5) 2024 | 19.687 | -0.02 | -0.10% | 19.687 | 19.687 | 19.687 | 0 |
22 5월(5) 2024 | 19.707 | -0.08 | -0.38% | 19.707 | 19.707 | 19.707 | 0 |
21 5월(5) 2024 | 19.783 | 0.07 | 0.36% | 19.783 | 19.783 | 19.783 | 0 |
18 5월(5) 2024 | 19.712 | -0.05 | -0.27% | 19.712 | 19.712 | 19.712 | 0 |
17 5월(5) 2024 | 19.766 | -0.11 | -0.55% | 19.766 | 19.766 | 19.766 | 0 |
16 5월(5) 2024 | 19.876 | -0.05 | -0.27% | 19.876 | 19.876 | 19.876 | 0 |
15 5월(5) 2024 | 19.93 | -0.04 | -0.22% | 19.93 | 19.93 | 19.93 | 0 |
14 5월(5) 2024 | 19.9735 | 0.00 | 0.01% | 19.9735 | 19.9735 | 19.9735 | 0 |
11 5월(5) 2024 | 19.9725 | 0.10 | 0.49% | 19.9725 | 19.9725 | 19.9725 | 80 |
10 5월(5) 2024 | 19.876 | 0.11 | 0.54% | 19.876 | 19.876 | 19.876 | 0 |
09 5월(5) 2024 | 19.769 | 0.04 | 0.21% | 19.769 | 19.769 | 19.769 | 0 |
08 5월(5) 2024 | 19.728 | 0.36 | 1.85% | 19.728 | 19.728 | 19.728 | 0 |
04 5월(5) 2024 | 19.369 | 0.17 | 0.89% | 19.369 | 19.369 | 19.369 | 0 |
03 5월(5) 2024 | 19.199 | 0.06 | 0.33% | 19.199 | 19.199 | 19.199 | 0 |
02 5월(5) 2024 | 19.136 | -0.08 | -0.41% | 19.136 | 19.136 | 19.136 | 0 |