FREM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 26.83 | 0.37 | 1.40% | 26.66 | 26.875 | 26.425 | 1 |
02 5월(5) 2024 | 26.46 | -0.09 | -0.32% | 26.56 | 26.56 | 26.445 | 16 |
01 5월(5) 2024 | 26.545 | -0.11 | -0.41% | 26.64 | 26.70 | 26.255 | 400 |
30 4월(4) 2024 | 26.655 | 0.15 | 0.57% | 26.655 | 26.655 | 26.655 | 0 |
27 4월(4) 2024 | 26.505 | 0.39 | 1.49% | 26.24 | 26.585 | 26.24 | 25 |
26 4월(4) 2024 | 26.115 | 0.04 | 0.15% | 26.24 | 26.24 | 25.73 | 1,497 |
25 4월(4) 2024 | 26.075 | -0.06 | -0.21% | 26.075 | 26.075 | 26.075 | 0 |
24 4월(4) 2024 | 26.13 | 0.02 | 0.08% | 26.09 | 26.135 | 26.09 | 485 |
23 4월(4) 2024 | 26.11 | 0.27 | 1.06% | 26.10 | 26.125 | 25.615 | 1 |
20 4월(4) 2024 | 25.835 | -0.17 | -0.65% | 25.835 | 25.835 | 25.835 | 0 |
19 4월(4) 2024 | 26.005 | 0.17 | 0.66% | 26.16 | 26.16 | 25.58 | 209 |
18 4월(4) 2024 | 25.835 | -0.05 | -0.19% | 25.61 | 26.05 | 25.61 | 130 |
17 4월(4) 2024 | 25.885 | -0.36 | -1.37% | 25.73 | 26.045 | 25.48 | 99 |
16 4월(4) 2024 | 26.245 | 0.18 | 0.69% | 26.245 | 26.245 | 26.245 | 0 |
13 4월(4) 2024 | 26.065 | -0.35 | -1.31% | 26.065 | 26.065 | 26.065 | 0 |
12 4월(4) 2024 | 26.41 | 0.03 | 0.11% | 26.41 | 26.41 | 26.41 | 0 |
11 4월(4) 2024 | 26.38 | -0.45 | -1.66% | 26.29 | 26.38 | 26.29 | 256 |
10 4월(4) 2024 | 26.825 | 0.03 | 0.11% | 26.825 | 26.825 | 26.825 | 0 |
09 4월(4) 2024 | 26.795 | 0.32 | 1.21% | 26.73 | 26.81 | 26.73 | 9 |
06 4월(4) 2024 | 26.475 | -0.26 | -0.95% | 26.475 | 26.475 | 26.475 | 0 |
05 4월(4) 2024 | 26.73 | 0.25 | 0.93% | 26.66 | 26.73 | 26.66 | 1 |
04 4월(4) 2024 | 26.485 | -0.02 | -0.08% | 26.69 | 26.69 | 26.165 | 1 |