FPXR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5.282 | 0.04 | 0.76% | 5.282 | 5.282 | 5.282 | 0 |
26 4월(4) 2024 | 5.242 | -0.01 | -0.27% | 5.242 | 5.242 | 5.242 | 0 |
25 4월(4) 2024 | 5.256 | -0.03 | -0.51% | 5.256 | 5.256 | 5.256 | 0 |
24 4월(4) 2024 | 5.283 | 0.10 | 1.86% | 5.248 | 5.3075 | 5.2095 | 108,456 |
23 4월(4) 2024 | 5.1865 | 0.04 | 0.76% | 5.1865 | 5.1865 | 5.1865 | 0 |
20 4월(4) 2024 | 5.1475 | -0.02 | -0.47% | 5.1475 | 5.1475 | 5.1475 | 0 |
19 4월(4) 2024 | 5.172 | 0.04 | 0.71% | 5.172 | 5.172 | 5.172 | 0 |
18 4월(4) 2024 | 5.1355 | 0.03 | 0.68% | 5.1355 | 5.1355 | 5.1355 | 47,964 |
17 4월(4) 2024 | 5.101 | -0.13 | -2.54% | 5.101 | 5.101 | 5.101 | 0 |
16 4월(4) 2024 | 5.234 | -0.04 | -0.70% | 5.234 | 5.234 | 5.234 | 0 |
13 4월(4) 2024 | 5.271 | -0.04 | -0.73% | 5.33 | 5.3355 | 5.263 | 23,695 |
12 4월(4) 2024 | 5.31 | -0.03 | -0.60% | 5.31 | 5.31 | 5.31 | 0 |
11 4월(4) 2024 | 5.342 | -0.08 | -1.56% | 5.341 | 5.3675 | 5.3355 | 10,831 |
10 4월(4) 2024 | 5.4265 | 0.01 | 0.18% | 5.4265 | 5.4265 | 5.4265 | 0 |
09 4월(4) 2024 | 5.4165 | 0.03 | 0.54% | 5.417 | 5.4225 | 5.399 | 2,025 |
06 4월(4) 2024 | 5.3875 | -0.07 | -1.21% | 5.3875 | 5.3875 | 5.3875 | 0 |
05 4월(4) 2024 | 5.4535 | 0.07 | 1.31% | 5.4535 | 5.4535 | 5.4535 | 0 |
04 4월(4) 2024 | 5.383 | 0.00 | -0.01% | 5.339 | 5.386 | 5.279 | 40,326 |
03 4월(4) 2024 | 5.3835 | -0.01 | -0.23% | 5.404 | 5.428 | 5.372 | 79,896 |
29 3월(3) 2024 | 5.396 | 0.02 | 0.45% | 5.396 | 5.396 | 5.396 | 0 |