Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 5.871 | 0.03 | 0.54 | 5.872 | 5.8865 | 5.851 | 24 |
| 1738085400 | 5.8395 | -0.03 | -0.44 | 5.8395 | 5.8395 | 5.8395 | 0 |
| 1737999000 | 5.8655 | -0.03 | -0.55 | 5.875 | 5.877 | 5.8505 | 867 |
| 1737739800 | 5.898 | 0.06 | 1.09 | 5.898 | 5.961 | 5.864 | 4838 |
| 1737653400 | 5.8345 | -0.01 | -0.17 | 5.8345 | 5.8345 | 5.8345 | 0 |
| 1737567000 | 5.8445 | -0.01 | -0.20 | 5.8445 | 5.8445 | 5.8445 | 0 |
| 1737480600 | 5.8564999 | 0 | 0.08 | 5.8564999 | 5.8564999 | 5.8564999 | 0 |
| 1737394200 | 5.852 | 0.06 | 0.99 | 5.784 | 5.8785 | 5.7619999 | 264 |
| 1737135000 | 5.7945 | 0.03 | 0.44 | 5.753 | 5.8035 | 5.741 | 2489 |
| 1737048600 | 5.769 | 0.02 | 0.32 | 5.769 | 5.769 | 5.769 | 68302 |
| 1736962200 | 5.7505 | 0.08 | 1.33 | 5.705 | 5.823 | 5.665 | 10 |
| 1736875800 | 5.675 | 0.05 | 0.98 | 5.666 | 5.7725 | 5.639 | 25 |
| 1736789400 | 5.62 | 0.01 | 0.23 | 5.613 | 5.6325 | 5.6005 | 7 |
| 1736530200 | 5.607 | -0.16 | -2.72 | 5.647 | 5.648 | 5.607 | 1712 |
| 1736443800 | 5.7634999 | 0.01 | 0.21 | 5.7634999 | 5.7634999 | 5.7634999 | 0 |
| 1736357400 | 5.7515 | -0.03 | -0.59 | 5.7515 | 5.7515 | 5.7515 | 20 |
| 1736271000 | 5.7855 | -0.01 | -0.24 | 5.7855 | 5.7855 | 5.7855 | 0 |
| 1736184600 | 5.7995 | 0.08 | 1.33 | 5.849 | 5.849 | 5.777 | 116 |
| 1735925400 | 5.7234999 | 0.02 | 0.39 | 5.745 | 5.745 | 5.7035 | 65 |
| 1735839000 | 5.7015 | 0 | 0.05 | 5.7015 | 5.7015 | 5.7015 | 0 |
| 1735666200 | 5.6985 | 0 | 0.00 | 5.6985 | 5.6985 | 5.6985 | 0 |
| 1735579800 | 5.6985 | -0.04 | -0.70 | 5.766 | 5.766 | 5.6769999 | 7 |
| 1735320600 | 5.7385 | 0.04 | 0.75 | 5.76 | 5.76 | 5.718 | 63 |
| 1735061400 | 5.6955 | 0 | 0.00 | 5.6955 | 5.6955 | 5.6955 | 0 |
| 1734975000 | 5.6955 | 0 | 0.04 | 5.6955 | 5.6955 | 5.6955 | 0 |
| 1734715800 | 5.6935 | -0.01 | -0.11 | 5.611 | 5.7005 | 5.611 | 156955 |
| 1734629400 | 5.7 | -0.13 | -2.23 | 5.7 | 5.7 | 5.7 | 0 |
| 1734543000 | 5.83 | -0.04 | -0.70 | 5.863 | 5.87 | 5.8255 | 16 |
| 1734456600 | 5.871 | 0.02 | 0.41 | 5.871 | 5.871 | 5.871 | 0 |
| 1734370200 | 5.847 | -0.02 | -0.26 | 5.883 | 5.883 | 5.847 | 34672 |
| 1734111000 | 5.8625 | -0.05 | -0.87 | 5.894 | 5.9145 | 5.8555 | 14208 |
| 1734024600 | 5.914 | -0.05 | -0.80 | 5.949 | 5.9945 | 5.8755 | 22637 |
| 1733938200 | 5.9615 | -0.01 | -0.12 | 5.944 | 6.0465 | 5.929 | 42068 |
| 1733851800 | 5.9685 | -0.14 | -2.34 | 5.9685 | 5.9685 | 5.9685 | 32 |
| 1733765400 | 6.1115 | 0.13 | 2.25 | 6.071 | 6.1255 | 6.0605 | 45222 |
| 1733506200 | 5.977 | -0.05 | -0.84 | 5.977 | 5.977 | 5.977 | 0 |
| 1733419800 | 6.0275 | -0.01 | -0.14 | 6.034 | 6.11 | 5.9515 | 9 |
| 1733333400 | 6.0359999 | -0.04 | -0.67 | 6.0359999 | 6.103 | 5.996 | 151578 |
| 1733247000 | 6.077 | 0.03 | 0.50 | 6.084 | 6.173 | 6.0525 | 4 |
| 1733160600 | 6.0465 | -0.04 | -0.62 | 6.0465 | 6.0465 | 6.0465 | 0 |
| 1732901400 | 6.0845 | 0.05 | 0.76 | 6.0845 | 6.0845 | 6.0845 | 0 |
| 1732815000 | 6.0385 | 0.03 | 0.44 | 6.031 | 6.04 | 6.018 | 37 |
| 1732728600 | 6.0119999 | 0.04 | 0.67 | 6.04 | 6.108 | 6.0119999 | 252 |
| 1732642200 | 5.972 | -0.06 | -0.98 | 6.017 | 6.0279999 | 5.964 | 697 |
| 1732555800 | 6.031 | 0.01 | 0.24 | 6.04 | 6.063 | 6.031 | 938 |
| 1732296600 | 6.0165 | -0.01 | -0.22 | 6.0165 | 6.0165 | 6.0165 | 0 |
| 1732210200 | 6.0295 | 0.06 | 1.08 | 6.016 | 6.065 | 5.967 | 20033 |
| 1732123800 | 5.965 | -0.04 | -0.72 | 5.965 | 5.965 | 5.965 | 3365 |
| 1732037400 | 6.008 | 0.05 | 0.89 | 5.975 | 6.008 | 5.9465 | 18911 |
| 1731951000 | 5.955 | 0.05 | 0.82 | 5.955 | 5.955 | 5.955 | 299 |
| 1731691800 | 5.9065 | -0.04 | -0.74 | 5.9429999 | 5.9475 | 5.889 | 18 |
| 1731605400 | 5.9505 | 0.03 | 0.54 | 5.905 | 6.024 | 5.905 | 18900 |
| 1731519000 | 5.9185 | -0 | -0.03 | 5.941 | 6.056 | 5.8875 | 7 |
| 1731432600 | 5.92 | -0.1 | -1.64 | 5.969 | 5.9785 | 5.9195 | 9 |
| 1731346200 | 6.019 | 0.01 | 0.11 | 6.043 | 6.043 | 6.013 | 40 |
| 1731087000 | 6.0125 | -0.09 | -1.45 | 6.025 | 6.0365 | 6.0119999 | 1064 |
| 1731000600 | 6.101 | 0.18 | 3.11 | 6.101 | 6.101 | 6.101 | 39202 |
| 1730914200 | 5.917 | -0.08 | -1.33 | 5.973 | 5.982 | 5.886 | 7 |
| 1730827800 | 5.9965 | 0.05 | 0.81 | 5.9965 | 5.9965 | 5.9965 | 0 |
| 1730741400 | 5.9485 | 0 | 0.03 | 5.977 | 5.977 | 5.94 | 6 |
| 1730482200 | 5.947 | 0.08 | 1.32 | 5.91 | 6.0465 | 5.91 | 1916 |
| 1730395800 | 5.8695 | -0.07 | -1.24 | 5.8695 | 5.8695 | 5.8695 | 36427 |
| 1730309400 | 5.9429999 | -0.03 | -0.51 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
