FPXE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPXE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,670.60 | -4.20 | -0.25% | 1,670.60 | 1,670.60 | 1,670.60 | 0 |
11 5월(5) 2024 | 1,674.80 | 11.90 | 0.72% | 1,674.80 | 1,674.80 | 1,674.80 | 0 |
10 5월(5) 2024 | 1,662.90 | 2.90 | 0.17% | 1,662.90 | 1,662.90 | 1,662.90 | 0 |
09 5월(5) 2024 | 1,660.00 | 5.30 | 0.32% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
08 5월(5) 2024 | 1,654.70 | 23.80 | 1.46% | 1,654.70 | 1,654.70 | 1,654.70 | 0 |
04 5월(5) 2024 | 1,630.90 | 23.30 | 1.45% | 1,630.90 | 1,630.90 | 1,630.90 | 0 |
03 5월(5) 2024 | 1,607.60 | 4.70 | 0.29% | 1,607.60 | 1,607.60 | 1,607.60 | 0 |
02 5월(5) 2024 | 1,602.90 | -10.70 | -0.66% | 1,602.90 | 1,602.90 | 1,602.90 | 0 |
01 5월(5) 2024 | 1,613.60 | -8.70 | -0.54% | 1,613.60 | 1,613.60 | 1,613.60 | 0 |
30 4월(4) 2024 | 1,622.30 | -0.60 | -0.04% | 1,622.30 | 1,622.30 | 1,622.30 | 0 |
27 4월(4) 2024 | 1,622.90 | 28.30 | 1.77% | 1,622.90 | 1,622.90 | 1,622.90 | 0 |
26 4월(4) 2024 | 1,594.60 | -17.40 | -1.08% | 1,594.60 | 1,594.60 | 1,594.60 | 0 |
25 4월(4) 2024 | 1,612.00 | -8.90 | -0.55% | 1,612.00 | 1,612.00 | 1,612.00 | 0 |
24 4월(4) 2024 | 1,620.90 | 35.30 | 2.23% | 1,620.90 | 1,620.90 | 1,620.90 | 0 |
23 4월(4) 2024 | 1,585.60 | 4.00 | 0.25% | 1,585.60 | 1,585.60 | 1,585.60 | 0 |
20 4월(4) 2024 | 1,581.60 | -12.20 | -0.77% | 1,581.60 | 1,581.60 | 1,581.60 | 0 |
19 4월(4) 2024 | 1,593.80 | -6.30 | -0.39% | 1,593.80 | 1,593.80 | 1,593.80 | 0 |
18 4월(4) 2024 | 1,600.10 | -10.80 | -0.67% | 1,600.10 | 1,600.10 | 1,600.10 | 0 |
17 4월(4) 2024 | 1,610.90 | -26.80 | -1.64% | 1,610.90 | 1,610.90 | 1,610.90 | 0 |
16 4월(4) 2024 | 1,637.70 | -10.10 | -0.61% | 1,637.70 | 1,637.70 | 1,637.70 | 0 |