Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| 4imprint Group Plc | FOUR | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -40.00 | -0.63% | 6,280.00 | 00:35:01 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 6,320.00 | 6,290.00 | 6,430.00 | 6,280.00 | 6,320.00 |
| 산업 분야 |
|---|
| MEDIA |
FOUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 6,200.00 | 6,620.00 | 6,000.00 | 6,320.75 | 42,290 | 80.00 | 1.29% |
| 1개월 | 6,260.00 | 6,780.00 | 6,000.00 | 6,379.60 | 68,070 | 20.00 | 0.32% |
| 3개월 | 5,750.00 | 6,780.00 | 5,260.00 | 5,987.77 | 60,499 | 530.00 | 9.22% |
| 6개월 | 4,700.00 | 6,780.00 | 4,075.00 | 5,159.75 | 76,929 | 1,580.00 | 33.62% |
| 1년 | 4,450.00 | 6,780.00 | 4,075.00 | 4,955.88 | 88,759 | 1,830.00 | 41.12% |
| 3년 | 2,305.00 | 6,780.00 | 2,175.00 | 4,304.80 | 63,293 | 3,975.00 | 172.45% |
| 5년 | 2,480.00 | 6,780.00 | 1,080.00 | 3,692.77 | 56,227 | 3,800.00 | 153.23% |
FOUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 6,280.00 | -40.00 | -0.63% | 6,320.00 | 6,430.00 | 6,280.00 | 16,229 |
| 26 4월(4) 2024 | 6,320.00 | 10.00 | 0.16% | 6,050.00 | 6,390.00 | 6,050.00 | 63,888 |
| 25 4월(4) 2024 | 6,310.00 | -130.00 | -2.02% | 6,190.00 | 6,580.00 | 6,190.00 | 55,957 |
| 24 4월(4) 2024 | 6,440.00 | 120.00 | 1.90% | 6,620.00 | 6,620.00 | 6,300.00 | 22,465 |
| 23 4월(4) 2024 | 6,320.00 | 70.00 | 1.12% | 6,000.00 | 6,350.00 | 6,000.00 | 40,892 |
| 20 4월(4) 2024 | 6,250.00 | 50.00 | 0.81% | 6,200.00 | 6,320.00 | 6,090.00 | 28,248 |
| 19 4월(4) 2024 | 6,200.00 | -80.00 | -1.27% | 6,270.00 | 6,330.00 | 6,200.00 | 64,969 |
| 18 4월(4) 2024 | 6,280.00 | 30.00 | 0.48% | 6,290.00 | 6,440.00 | 6,240.00 | 88,406 |
| 17 4월(4) 2024 | 6,250.00 | -190.00 | -2.95% | 6,340.00 | 6,380.00 | 6,220.00 | 40,967 |
| 16 4월(4) 2024 | 6,440.00 | 60.00 | 0.94% | 6,380.00 | 6,550.00 | 6,270.00 | 173,110 |
| 13 4월(4) 2024 | 6,380.00 | -70.00 | -1.09% | 6,780.00 | 6,780.00 | 6,380.00 | 38,093 |
| 12 4월(4) 2024 | 6,450.00 | 70.00 | 1.10% | 6,400.00 | 6,550.00 | 6,370.00 | 102,239 |
| 11 4월(4) 2024 | 6,380.00 | -100.00 | -1.54% | 6,410.00 | 6,600.00 | 6,380.00 | 38,260 |
| 10 4월(4) 2024 | 6,480.00 | -60.00 | -0.92% | 6,190.00 | 6,540.00 | 6,190.00 | 28,493 |
| 09 4월(4) 2024 | 6,540.00 | 170.00 | 2.67% | 6,320.00 | 6,550.00 | 6,320.00 | 162,779 |
| 06 4월(4) 2024 | 6,370.00 | -40.00 | -0.62% | 6,300.00 | 6,420.00 | 6,280.00 | 51,721 |
| 05 4월(4) 2024 | 6,410.00 | 120.00 | 1.91% | 6,010.00 | 6,540.00 | 6,010.00 | 91,686 |
| 04 4월(4) 2024 | 6,290.00 | -20.00 | -0.32% | 6,280.00 | 6,420.00 | 6,240.00 | 72,512 |
| 03 4월(4) 2024 | 6,310.00 | -30.00 | -0.47% | 6,260.00 | 6,400.00 | 6,260.00 | 60,579 |
| 29 3월(3) 2024 | 6,340.00 | 0.00 | 0.00% | 6,390.00 | 6,460.00 | 6,320.00 | 66,105 |
| 28 3월(3) 2024 | 6,340.00 | 60.00 | 0.96% | 6,170.00 | 6,360.00 | 6,170.00 | 100,413 |
