Frk Fu Hw Etf【FOHW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Frk Fu Hw Etf (FOHW)
Frk Fu Hw Etf (FOHW) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730482200	26.88	0.29	1.09	26.88	26.88	26.88	0
1730395800	26.59	-0.3	-1.12	26.59	26.59	26.59	0
1730309400	26.8925	-0.07	-0.24	26.8925	26.8925	26.8925	0
1730223000	26.9575	-0.05	-0.19	26.9575	26.9575	26.9575	0
1730136600	27.0075	0.08	0.31	27.0075	27.0075	27.0075	0
1729873800	26.925	-0.08	-0.29	26.925	26.925	26.925	0
1729787400	27.0025	-0.02	-0.07	27.0025	27.0025	27.0025	0
1729701000	27.0225	-0.18	-0.67	27.0225	27.0225	27.0225	0
1729614600	27.205	-0.11	-0.38	27.205	27.205	27.205	0
1729528200	27.31	-0.29	-1.04	27.31	27.31	27.31	0
1729269000	27.5975	0.12	0.44	27.5975	27.5975	27.5975	0
1729182600	27.4775	-0.14	-0.52	27.4775	27.4775	27.4775	0
1729096200	27.62	0	0.00	27.62	27.62	27.62	0
1729009800	27.62	0.09	0.34	27.62	27.62	27.62	0
1728923400	27.5275	0.1	0.36	27.5275	27.5275	27.5275	0
1728664200	27.4275	0.19	0.71	27.4275	27.4275	27.4275	0
1728577800	27.235	-0.09	-0.32	27.235	27.235	27.235	0
1728491400	27.3225	0.11	0.39	27.3225	27.3225	27.3225	0
1728405000	27.2175	-0.08	-0.28	27.2175	27.2175	27.2175	0
1728318600	27.295	0.09	0.31	27.295	27.295	27.295	0
1728059400	27.21	-0.1	-0.38	27.21	27.21	27.21	0
1727973000	27.3125	-0.37	-1.32	27.3125	27.3125	27.3125	0
1727886600	27.6775	-0.03	-0.10	27.755	27.755	27.6525	60
1727800200	27.705	-0.18	-0.65	27.705	27.705	27.705	0
1727713800	27.885	-0.09	-0.33	27.885	27.885	27.885	0
1727454600	27.9775	0.17	0.60	27.9775	27.9775	27.9775	0
1727368200	27.81	0.08	0.31	27.81	27.81	27.81	0
1727281800	27.725	-0.06	-0.22	27.725	27.725	27.725	0
1727195400	27.7875	-0.01	-0.03	27.7875	27.7875	27.7875	0
1727109000	27.795	-0	-0.01	27.795	27.795	27.795	0
1726849800	27.7975	-0.33	-1.18	27.7975	27.7975	27.7975	0
1726763400	28.13	0.27	0.96	28.13	28.13	28.13	0
1726677000	27.8625	-0.25	-0.89	27.8625	27.8625	27.8625	0
1726590600	28.1125	0.13	0.47	28.1125	28.1125	28.1125	0
1726504200	27.98	0.12	0.43	27.98	27.98	27.98	0
1726245000	27.86	0.34	1.22	27.86	27.86	27.86	0
1726158600	27.525	0.19	0.70	27.525	27.525	27.525	0
1726072200	27.335	-0.1	-0.37	27.335	27.335	27.335	0
1725985800	27.4375	-0.07	-0.24	27.4375	27.4375	27.4375	0
1725899400	27.5025	0.13	0.47	27.5025	27.5025	27.5025	0
1725640200	27.3725	-0.11	-0.38	27.3725	27.3725	27.3725	0
1725553800	27.4775	-0.29	-1.04	27.4775	27.4775	27.4775	0
1725467400	27.7675	-0.21	-0.75	27.7675	27.7675	27.7675	0
1725381000	27.9775	-0.18	-0.62	27.9775	27.9775	27.9775	0
1725294600	28.1525	0.15	0.52	28.1525	28.1525	28.1525	0
1725035400	28.0075	-0.05	-0.19	28.0075	28.0075	28.0075	0
1724949000	28.06	0.12	0.43	28.06	28.06	28.06	0
1724862600	27.94	0.07	0.24	27.94	27.94	27.94	0
1724776200	27.8725	-0.05	-0.19	27.8725	27.8725	27.8725	0
1724430600	27.925	0.28	1.02	27.925	27.925	27.925	0
1724344200	27.6425	0.02	0.09	27.6425	27.6425	27.6425	0
1724257800	27.6175	0.07	0.24	27.6175	27.6175	27.6175	0
1724171400	27.5525	-0.02	-0.07	27.5525	27.5525	27.5525	0
1724085000	27.5725	0.34	1.25	27.5725	27.5725	27.5725	0
1723825800	27.2325	0.06	0.22	27.2325	27.2325	27.2325	0
1723739400	27.1725	0.29	1.10	27.1725	27.1725	27.1725	0
1723653000	26.8775	0.16	0.59	26.8775	26.8775	26.8775	0
1723566600	26.72	0.24	0.91	26.72	26.72	26.72	0
1723480200	26.48	-0.11	-0.40	26.48	26.48	26.48	0
1723221000	26.5875	0.21	0.79	26.5875	26.5875	26.5875	0
1723134600	26.38	0.12	0.45	26.38	26.38	26.38	0
1723048200	26.2625	0.11	0.42	26.415	26.655	25.985	55
1722961800	26.1525	0.14	0.53	26.1525	26.1525	26.1525	0
1722875400	26.015	-0.71	-2.66	26.015	26.015	26.015	0

Nordic American Tankers

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관