FOHW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOHW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 26.4125 | -0.13 | -0.47% | 26.4125 | 26.4125 | 26.4125 | 0 |
25 6월(6) 2024 | 26.5375 | 0.22 | 0.84% | 26.5375 | 26.5375 | 26.5375 | 0 |
22 6월(6) 2024 | 26.3175 | -0.02 | -0.06% | 26.3175 | 26.3175 | 26.3175 | 0 |
21 6월(6) 2024 | 26.3325 | -0.04 | -0.16% | 26.3325 | 26.3325 | 26.3325 | 0 |
20 6월(6) 2024 | 26.375 | 0.00 | 0.00% | 26.375 | 26.375 | 26.375 | 0 |
19 6월(6) 2024 | 26.375 | 0.06 | 0.24% | 26.375 | 26.375 | 26.375 | 0 |
18 6월(6) 2024 | 26.3125 | -0.17 | -0.64% | 26.3125 | 26.3125 | 26.3125 | 0 |
15 6월(6) 2024 | 26.4825 | -0.12 | -0.44% | 26.4825 | 26.4825 | 26.4825 | 0 |
14 6월(6) 2024 | 26.60 | -0.39 | -1.44% | 26.60 | 26.60 | 26.60 | 0 |
13 6월(6) 2024 | 26.9875 | 0.40 | 1.51% | 26.9875 | 26.9875 | 26.9875 | 0 |
12 6월(6) 2024 | 26.585 | -0.10 | -0.37% | 26.585 | 26.585 | 26.585 | 0 |
11 6월(6) 2024 | 26.685 | -0.20 | -0.74% | 26.685 | 26.685 | 26.685 | 0 |
08 6월(6) 2024 | 26.885 | 0.02 | 0.07% | 26.885 | 26.885 | 26.885 | 0 |
07 6월(6) 2024 | 26.8675 | 0.15 | 0.55% | 26.8675 | 26.8675 | 26.8675 | 0 |
06 6월(6) 2024 | 26.72 | 0.22 | 0.84% | 26.72 | 26.72 | 26.72 | 0 |
05 6월(6) 2024 | 26.4975 | -0.02 | -0.07% | 26.4975 | 26.4975 | 26.4975 | 0 |
04 6월(6) 2024 | 26.515 | 0.35 | 1.34% | 26.515 | 26.515 | 26.515 | 0 |
01 6월(6) 2024 | 26.165 | 0.00 | 0.00% | 26.165 | 26.165 | 26.165 | 0 |
31 5월(5) 2024 | 26.165 | 0.19 | 0.72% | 26.165 | 26.165 | 26.165 | 0 |
30 5월(5) 2024 | 25.9775 | -0.29 | -1.11% | 25.96 | 26.0325 | 25.9025 | 659 |
29 5월(5) 2024 | 26.27 | -0.25 | -0.94% | 26.27 | 26.27 | 26.27 | 0 |