Cleanenergy-acc【FNRG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Cleanenergy-acc (FNRG)
Cleanenergy-acc (FNRG) 과거

Cleanenergy-acc (FNRG)

2.4575

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1741627800	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1741368600	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1741282200	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1741195800	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1741109400	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1741023000	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1740763800	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1740677400	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1740591000	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1740504600	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1740418200	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1740159000	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1740072600	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1739986200	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1739899800	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1739813400	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1739554200	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1739467800	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1739381400	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1739295000	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1739208600	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1738949400	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1738863000	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1738776600	2.4575	0	0.00	2.4575	2.4575	2.4575	0
1738690200	2.4575	0.02	0.83	2.4575	2.4575	2.4575	0
1738603800	2.43725	-0.06	-2.39	2.43725	2.43725	2.43725	1963
1738344600	2.497	0.02	0.73	2.497	2.497	2.497	592
1738258200	2.479	0.04	1.43	2.482	2.485	2.457	2
1738171800	2.444	0.05	2.21	2.444	2.444	2.444	0
1738085400	2.39125	-0.02	-1.00	2.4195	2.4195	2.39125	3721
1737999000	2.4155	-0.1	-3.99	2.4474999	2.4474999	2.4155	5472
1737739800	2.516	0.03	1.09	2.519	2.53275	2.51025	5541
1737653400	2.48875	-0.02	-0.66	2.48875	2.48875	2.48875	0
1737567000	2.50525	-0.03	-1.29	2.50525	2.50525	2.50525	36754
1737480600	2.5379999	-0.05	-1.99	2.5379999	2.5379999	2.5379999	9
1737394200	2.5895	-0.01	-0.45	2.5895	2.5895	2.5895	139
1737135000	2.60125	0.02	0.92	2.599	2.604	2.599	15137
1737048600	2.5775	0	0.02	2.5644999	2.5775	2.55925	13
1736962200	2.577	0.04	1.45	2.5835	2.61675	2.573	2865
1736875800	2.54025	0.04	1.51	2.558	2.59175	2.53425	150
1736789400	2.5025	-0.02	-0.72	2.5025	2.5025	2.5025	117
1736530200	2.52075	-0.05	-2.12	2.52075	2.52075	2.52075	0
1736443800	2.57525	0	0.03	2.57525	2.57525	2.57525	7769
1736357400	2.5745	-0.06	-2.41	2.5745	2.5745	2.5745	660
1736271000	2.638	0	0.06	2.6445	2.679	2.6225	153
1736184600	2.6365	0.05	2.01	2.6365	2.6365	2.6365	9
1735925400	2.5844999	0.03	1.29	2.583	2.61	2.56225	648
1735839000	2.5515	0.09	3.60	2.5485	2.581	2.54275	2134
1735666200	2.46275	0	0.00	2.46275	2.46275	2.46275	346
1735579800	2.46275	-0.02	-0.70	2.46275	2.46275	2.46275	0
1735320600	2.48	-0.02	-0.72	2.4795	2.49325	2.4707499	150
1735061400	2.498	0	0.00	2.498	2.498	2.498	0
1734975000	2.498	0.04	1.51	2.498	2.498	2.498	0
1734715800	2.46075	0.04	1.47	2.454	2.46375	2.448	2900
1734629400	2.425	-0.07	-2.95	2.425	2.425	2.425	9
1734543000	2.4987499	0.03	1.28	2.4987499	2.4987499	2.4987499	0
1734456600	2.46725	-0.02	-0.88	2.471	2.4735	2.46575	13
1734370200	2.48925	-0.02	-0.62	2.491	2.5085	2.475	542
1734111000	2.50475	-0.02	-0.64	2.505	2.51725	2.49425	13
1734024600	2.521	-0	-0.14	2.5299999	2.53025	2.51975	60

Cleanenergy-acc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관