FNCE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 73.375 | 0.17 | 0.23% | 73.375 | 73.375 | 73.375 | 0 |
14 5월(5) 2024 | 73.21 | -0.03 | -0.04% | 73.21 | 73.33 | 72.915 | 951 |
11 5월(5) 2024 | 73.24 | 0.84 | 1.17% | 73.24 | 73.24 | 73.24 | 0 |
10 5월(5) 2024 | 72.395 | -0.12 | -0.16% | 72.20 | 72.605 | 71.915 | 12 |
09 5월(5) 2024 | 72.51 | 0.26 | 0.35% | 72.51 | 72.51 | 72.51 | 549 |
08 5월(5) 2024 | 72.255 | 2.21 | 3.16% | 72.255 | 72.255 | 72.255 | 1 |
04 5월(5) 2024 | 70.045 | 0.23 | 0.34% | 70.045 | 70.045 | 70.045 | 305 |
03 5월(5) 2024 | 69.81 | 0.49 | 0.71% | 69.81 | 69.81 | 69.81 | 0 |
02 5월(5) 2024 | 69.32 | -0.07 | -0.09% | 69.32 | 69.32 | 69.32 | 1 |
01 5월(5) 2024 | 69.385 | -0.28 | -0.39% | 69.385 | 69.385 | 69.385 | 0 |
30 4월(4) 2024 | 69.66 | -0.25 | -0.36% | 69.66 | 69.66 | 69.66 | 0 |
27 4월(4) 2024 | 69.91 | 0.61 | 0.88% | 69.91 | 69.91 | 69.91 | 0 |
26 4월(4) 2024 | 69.30 | -0.60 | -0.86% | 69.30 | 69.30 | 69.30 | 0 |
25 4월(4) 2024 | 69.90 | -0.82 | -1.15% | 69.90 | 69.90 | 69.90 | 1,197 |
24 4월(4) 2024 | 70.715 | 0.89 | 1.27% | 70.715 | 70.715 | 70.715 | 28 |
23 4월(4) 2024 | 69.825 | 0.82 | 1.19% | 69.825 | 69.825 | 69.825 | 33 |
20 4월(4) 2024 | 69.005 | 0.52 | 0.76% | 69.005 | 69.005 | 69.005 | 240 |
19 4월(4) 2024 | 68.485 | 0.54 | 0.79% | 68.485 | 68.485 | 68.485 | 0 |
18 4월(4) 2024 | 67.945 | 0.61 | 0.91% | 67.945 | 67.945 | 67.945 | 0 |
17 4월(4) 2024 | 67.33 | -1.49 | -2.17% | 67.33 | 67.33 | 67.33 | 0 |
16 4월(4) 2024 | 68.82 | 0.18 | 0.27% | 68.82 | 68.82 | 68.82 | 115 |