![Metaverse-acc](/common/images/company/L_FMVR.png)
Metaverse-acc (FMVR)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739554200 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
1739467800 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
1739381400 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
1739295000 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
1739208600 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
1738949400 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
1738863000 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
1738776600 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
1738690200 | 6.6485 | 0.11 | 1.67 | 6.594 | 6.6485 | 6.594 | 450 |
1738603800 | 6.539 | -0.16 | -2.32 | 6.492 | 6.5485 | 6.4425 | 100 |
1738344600 | 6.6945 | 0.07 | 1.12 | 6.681 | 6.6994999 | 6.6755 | 150 |
1738258200 | 6.6205 | 0.02 | 0.36 | 6.634 | 6.6355 | 6.6005 | 150 |
1738171800 | 6.597 | 0.04 | 0.63 | 6.582 | 6.6245 | 6.5555 | 6993 |
1738085400 | 6.556 | 0.05 | 0.73 | 6.566 | 6.582 | 6.556 | 150 |
1737999000 | 6.5085 | -0.26 | -3.80 | 6.516 | 6.5635 | 6.5085 | 4042 |
1737739800 | 6.7655 | 0.11 | 1.68 | 6.7655 | 6.7655 | 6.7655 | 0 |
1737653400 | 6.6535 | -0.04 | -0.63 | 6.614 | 6.6895 | 6.6055 | 92 |
1737567000 | 6.6955 | 0.08 | 1.22 | 6.697 | 6.709 | 6.6849999 | 300 |
1737480600 | 6.615 | 0.03 | 0.52 | 6.586 | 6.7 | 6.484 | 14986 |
1737394200 | 6.581 | 0.02 | 0.24 | 6.565 | 6.68 | 6.5325 | 150 |
1737135000 | 6.5655 | 0.05 | 0.84 | 6.543 | 6.5655 | 6.535 | 882 |
1737048600 | 6.511 | 0 | 0.02 | 6.502 | 6.5235 | 6.433 | 739 |
1736962200 | 6.5095 | 0.14 | 2.21 | 6.5095 | 6.5095 | 6.5095 | 0 |
1736875800 | 6.369 | 0.07 | 1.12 | 6.388 | 6.4189999 | 6.238 | 79 |
1736789400 | 6.2985 | -0.07 | -1.17 | 6.363 | 6.363 | 6.257 | 200 |
1736530200 | 6.373 | -0.14 | -2.11 | 6.373 | 6.373 | 6.373 | 0 |
1736443800 | 6.5105 | 0.01 | 0.16 | 6.5105 | 6.5105 | 6.5105 | 0 |
1736357400 | 6.5 | -0.11 | -1.67 | 6.483 | 6.5915 | 6.476 | 2054 |
1736271000 | 6.6105 | -0.1 | -1.42 | 6.6105 | 6.6105 | 6.6105 | 0 |
1736184600 | 6.7055 | 0.19 | 2.90 | 6.686 | 6.7055 | 6.686 | 30 |
1735925400 | 6.5165 | 0.07 | 1.08 | 6.5165 | 6.5165 | 6.5165 | 0 |
1735839000 | 6.447 | -0.01 | -0.17 | 6.447 | 6.447 | 6.447 | 0 |
1735666200 | 6.458 | 0 | 0.00 | 6.458 | 6.458 | 6.458 | 0 |
1735579800 | 6.458 | -0.06 | -0.87 | 6.458 | 6.458 | 6.458 | 0 |
1735320600 | 6.5145 | 0.03 | 0.40 | 6.5145 | 6.5145 | 6.5145 | 0 |
1735061400 | 6.4885 | 0 | 0.00 | 6.4885 | 6.4885 | 6.4885 | 0 |
1734975000 | 6.4885 | -0.02 | -0.28 | 6.4885 | 6.4885 | 6.4885 | 0 |
1734715800 | 6.507 | 0.04 | 0.62 | 6.507 | 6.507 | 6.507 | 0 |
1734629400 | 6.467 | -0.2 | -3.03 | 6.467 | 6.467 | 6.467 | 0 |
1734543000 | 6.6689999 | 0.01 | 0.19 | 6.631 | 6.6929999 | 6.525 | 150 |
1734456600 | 6.6565 | 0 | 0.06 | 6.581 | 6.6615 | 6.4974999 | 150 |
1734370200 | 6.6525 | -0.02 | -0.31 | 6.6525 | 6.6525 | 6.6525 | 0 |
1734111000 | 6.6735 | -0.09 | -1.35 | 6.769 | 6.7965 | 6.5359999 | 150 |
1734024600 | 6.7645 | -0.01 | -0.21 | 6.7645 | 6.7645 | 6.7645 | 0 |
1733938200 | 6.7785 | 0.03 | 0.43 | 6.752 | 6.8475 | 6.7095 | 3754 |
1733851800 | 6.7495 | -0.11 | -1.58 | 6.7495 | 6.7495 | 6.7495 | 0 |
1733765400 | 6.858 | 0.01 | 0.12 | 6.858 | 6.858 | 6.858 | 0 |
1733506200 | 6.8495 | 0.05 | 0.76 | 6.8495 | 6.8495 | 6.8495 | 0 |
1733419800 | 6.798 | 0.01 | 0.13 | 6.798 | 6.798 | 6.798 | 0 |
1733333400 | 6.789 | 0.08 | 1.14 | 6.789 | 6.789 | 6.789 | 0 |
1733247000 | 6.7125 | -0.01 | -0.20 | 6.7125 | 6.7125 | 6.7125 | 0 |
1733160600 | 6.726 | 0.05 | 0.72 | 6.726 | 6.726 | 6.726 | 0 |
1732901400 | 6.678 | 0.05 | 0.83 | 6.678 | 6.678 | 6.678 | 0 |
1732815000 | 6.623 | 0.05 | 0.78 | 6.623 | 6.623 | 6.623 | 0 |
1732728600 | 6.5715 | -0.06 | -0.84 | 6.5715 | 6.5715 | 6.5715 | 0 |
1732642200 | 6.627 | -0.03 | -0.45 | 6.627 | 6.627 | 6.627 | 0 |
1732555800 | 6.657 | 0.1 | 1.51 | 6.656 | 6.657 | 6.503 | 1932 |
1732296600 | 6.558 | 0.03 | 0.49 | 6.558 | 6.558 | 6.558 | 0 |
1732210200 | 6.526 | 0.08 | 1.30 | 6.486 | 6.5975 | 6.441 | 5000 |
1732123800 | 6.442 | -0.03 | -0.43 | 6.442 | 6.442 | 6.442 | 0 |
1732037400 | 6.47 | 0.04 | 0.69 | 6.459 | 6.5505 | 6.436 | 130 |
1731951000 | 6.4255 | 0.06 | 0.97 | 6.4255 | 6.4255 | 6.4255 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관