Metaverse-acc【FMVR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Metaverse-acc (FMVR)
Metaverse-acc (FMVR) 과거

Metaverse-acc (FMVR)

6.6485

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1744302600	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1744216200	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1744129800	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1744043400	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1743784200	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1743697800	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1743611400	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1743525000	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1743438600	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1743183000	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1743096600	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1743010200	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1742923800	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1742837400	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1742578200	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1742491800	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1742405400	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1742319000	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1742232600	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1741973400	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1741887000	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1741800600	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1741714200	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1741627800	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1741368600	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1741282200	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1741195800	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1741109400	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1741023000	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1740763800	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1740677400	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1740591000	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1740504600	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1740418200	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1740159000	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1740072600	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1739986200	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1739899800	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1739813400	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1739554200	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1739467800	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1739381400	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1739295000	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1739208600	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1738949400	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1738863000	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1738776600	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1738690200	6.6485	0.11	1.67	6.594	6.6485	6.594	450
1738603800	6.539	-0.16	-2.32	6.492	6.5485	6.4425	100
1738344600	6.6945	0.07	1.12	6.681	6.6994999	6.6755	150
1738258200	6.6205	0.02	0.36	6.634	6.6355	6.6005	150
1738171800	6.597	0.04	0.63	6.582	6.6245	6.5555	6993
1738085400	6.556	0.05	0.73	6.566	6.582	6.556	150
1737999000	6.5085	-0.26	-3.80	6.516	6.5635	6.5085	4042
1737739800	6.7655	0.11	1.68	6.7655	6.7655	6.7655	0
1737653400	6.6535	-0.04	-0.63	6.614	6.6895	6.6055	92
1737567000	6.6955	0.08	1.22	6.697	6.709	6.6849999	300
1737480600	6.615	0.03	0.52	6.586	6.7	6.484	14986
1737394200	6.581	0.02	0.24	6.565	6.68	6.5325	150
1737135000	6.5655	0.05	0.84	6.543	6.5655	6.535	882
1737048600	6.511	0	0.02	6.502	6.5235	6.433	739
1736962200	6.5095	0.14	2.21	6.5095	6.5095	6.5095	0
1736875800	6.369	0.07	1.12	6.388	6.4189999	6.238	79
1736789400	6.2985	-0.07	-1.17	6.363	6.363	6.257	200

Societe Generale Effekten

Societe Generale Effekten

Property For Industry (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관