ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Metaverse-acc

Metaverse-acc (FMVR)

6.6485
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395542006.648500.006.64856.64856.64850
17394678006.648500.006.64856.64856.64850
17393814006.648500.006.64856.64856.64850
17392950006.648500.006.64856.64856.64850
17392086006.648500.006.64856.64856.64850
17389494006.648500.006.64856.64856.64850
17388630006.648500.006.64856.64856.64850
17387766006.648500.006.64856.64856.64850
17386902006.64850.111.676.5946.64856.594450
17386038006.539-0.16-2.326.4926.54856.4425100
17383446006.69450.071.126.6816.69949996.6755150
17382582006.62050.020.366.6346.63556.6005150
17381718006.5970.040.636.5826.62456.55556993
17380854006.5560.050.736.5666.5826.556150
17379990006.5085-0.26-3.806.5166.56356.50854042
17377398006.76550.111.686.76556.76556.76550
17376534006.6535-0.04-0.636.6146.68956.605592
17375670006.69550.081.226.6976.7096.6849999300
17374806006.6150.030.526.5866.76.48414986
17373942006.5810.020.246.5656.686.5325150
17371350006.56550.050.846.5436.56556.535882
17370486006.51100.026.5026.52356.433739
17369622006.50950.142.216.50956.50956.50950
17368758006.3690.071.126.3886.41899996.23879
17367894006.2985-0.07-1.176.3636.3636.257200
17365302006.373-0.14-2.116.3736.3736.3730
17364438006.51050.010.166.51056.51056.51050
17363574006.5-0.11-1.676.4836.59156.4762054
17362710006.6105-0.1-1.426.61056.61056.61050
17361846006.70550.192.906.6866.70556.68630
17359254006.51650.071.086.51656.51656.51650
17358390006.447-0.01-0.176.4476.4476.4470
17356662006.45800.006.4586.4586.4580
17355798006.458-0.06-0.876.4586.4586.4580
17353206006.51450.030.406.51456.51456.51450
17350614006.488500.006.48856.48856.48850
17349750006.4885-0.02-0.286.48856.48856.48850
17347158006.5070.040.626.5076.5076.5070
17346294006.467-0.2-3.036.4676.4676.4670
17345430006.66899990.010.196.6316.69299996.525150
17344566006.656500.066.5816.66156.4974999150
17343702006.6525-0.02-0.316.65256.65256.65250
17341110006.6735-0.09-1.356.7696.79656.5359999150
17340246006.7645-0.01-0.216.76456.76456.76450
17339382006.77850.030.436.7526.84756.70953754
17338518006.7495-0.11-1.586.74956.74956.74950
17337654006.8580.010.126.8586.8586.8580
17335062006.84950.050.766.84956.84956.84950
17334198006.7980.010.136.7986.7986.7980
17333334006.7890.081.146.7896.7896.7890
17332470006.7125-0.01-0.206.71256.71256.71250
17331606006.7260.050.726.7266.7266.7260
17329014006.6780.050.836.6786.6786.6780
17328150006.6230.050.786.6236.6236.6230
17327286006.5715-0.06-0.846.57156.57156.57150
17326422006.627-0.03-0.456.6276.6276.6270
17325558006.6570.11.516.6566.6576.5031932
17322966006.5580.030.496.5586.5586.5580
17322102006.5260.081.306.4866.59756.4415000
17321238006.442-0.03-0.436.4426.4426.4420
17320374006.470.040.696.4596.55056.436130
17319510006.42550.060.976.42556.42556.42550

최근 히스토리

Delayed Upgrade Clock