ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

FLXX Frk Glbqdiv Etf

25.965
-0.105 (-0.40%)
02 5월(5) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
Frk Glbqdiv Etf FLXX 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
-0.105 -0.40% 25.965 00:35:10
개장가 저가 고가 종가 전일 종가
25.965 26.07
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
24/01/202419:38UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
23/01/202420:21UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
22/01/202420:56UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
19/01/202422:10UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
19/01/202416:00UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
17/01/202422:31UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
16/01/202421:34UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
15/01/202421:12UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
12/01/202419:25UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
11/01/202421:50UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
10/01/202422:24UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
09/01/202420:34UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
08/01/202421:29UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
06/01/202401:31UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
04/01/202421:07UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
03/01/202421:28UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
02/01/202422:16UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
29/12/202321:16UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
28/12/202321:17UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
27/12/202320:54UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
22/12/202321:32UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
21/12/202320:36UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
20/12/202321:04UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
19/12/202321:13UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
18/12/202320:24UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
15/12/202320:08UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
14/12/202320:16UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
14/12/202320:16UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
13/12/202321:26UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
12/12/202319:06UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
11/12/202320:02UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
08/12/202319:54UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
07/12/202320:38UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
06/12/202319:34UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
05/12/202321:36UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
04/12/202319:26UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
01/12/202319:26UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
30/11/202320:51UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
28/11/202321:37UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
27/11/202319:29UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
24/11/202319:29UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
23/11/202320:08UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
22/11/202320:34UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
21/11/202319:11UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
20/11/202320:14UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
18/11/202302:35UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
16/11/202319:31UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
15/11/202321:45UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
14/11/202320:51UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)
13/11/202322:43UKREGFRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

최근 히스토리

Delayed Upgrade Clock