Frk Ftse Tw Etf【FLXT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Frk Ftse Tw Etf (FLXT)
Frk Ftse Tw Etf (FLXT) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	31.8775	0.41	1.29	31.8775	31.8775	31.8775	0
1738258200	31.47	0.38	1.23	31.375	31.4725	31.32	25
1738171800	31.0875	0.26	0.86	31	32.0775	31	4
1738085400	30.8225	0.14	0.46	30.77	30.8925	30.75	1
1737999000	30.6825	-2.05	-6.25	30.25	31.8725	30.0825	400
1737739800	32.7275	0.34	1.04	32.615	32.77	32.487499	79
1737653400	32.39	0.01	0.02	32.39	32.39	32.39	0
1737567000	32.3825	0.22	0.68	32.32	32.4025	32.32	338
1737480600	32.165	0.2	0.62	32.165	32.165	32.165	0
1737394200	31.9675	0.23	0.71	31.9675	31.9675	31.9675	0
1737135000	31.7425	0.09	0.29	31.7425	31.7425	31.7425	0
1737048600	31.65	0.57	1.83	31.65	31.65	31.65	0
1736962200	31.0825	0.34	1.12	31.0825	31.0825	31.0825	0
1736875800	30.7375	0.37	1.20	30.78	30.8875	30.7075	174
1736789400	30.3725	-0.65	-2.10	30.355	30.6525	29.87	78
1736530200	31.0225	-0.63	-1.98	31.0225	31.0225	31.0225	0
1736443800	31.65	-0.22	-0.69	31.65	31.65	31.65	0
1736357400	31.87	-0.55	-1.70	31.87	31.87	31.87	0
1736271000	32.4225	-0.24	-0.73	32.77	32.795	31.515	5887
1736184600	32.659999	1.14	3.62	32.46	32.7325	31.425	99
1735925400	31.52	0.22	0.71	31.52	31.52	31.52	0
1735839000	31.2975	-0.09	-0.27	31.23	31.575	31.085	419
1735666200	31.3825	0	0.00	31.3825	31.3825	31.3825	0
1735579800	31.3825	-0.34	-1.08	31.225	31.4	31.225	52
1735320600	31.725	-0.14	-0.42	31.51	31.7275	31.02	55
1735061400	31.86	0	0.00	31.86	31.86	31.86	0
1734975000	31.86	0.31	0.97	31.86	31.86	31.86	0
1734715800	31.555	0.01	0.03	31.555	31.555	31.555	0
1734629400	31.545	-0.65	-2.01	31.545	31.545	31.545	0
1734543000	32.1925	0.45	1.40	32.1925	32.1925	32.1925	0
1734456600	31.7475	-0.12	-0.38	31.7475	31.7475	31.7475	0
1734370200	31.8675	0	0.00	31.8675	31.8675	31.8675	0
1734111000	31.8675	0.14	0.45	31.8675	31.8675	31.8675	0
1734024600	31.725	-0.09	-0.29	31.66	31.745	31.66	34
1733938200	31.8175	0.15	0.47	31.8175	31.8175	31.8175	0
1733851800	31.6675	-0.6	-1.86	31.6675	31.6675	31.6675	0
1733765400	32.2675	0.18	0.58	32.284999	32.4775	31.4325	25
1733506200	32.0825	-0.25	-0.77	32.0825	32.0825	32.0825	0
1733419800	32.33	0.13	0.42	32.195	32.575	31.6275	200
1733333400	32.195	0.65	2.06	31.975	32.5125	31.9025	201
1733247000	31.545	-0.06	-0.20	31.705	31.745	31.275	1009
1733160600	31.6075	0.64	2.07	31.6075	31.6075	31.6075	0
1732901400	30.965	0.36	1.18	30.965	30.965	30.965	0
1732815000	30.605	0.14	0.47	30.67	30.67	30.43	197
1732728600	30.4625	-0.73	-2.35	30.4625	30.4625	30.4625	0
1732642200	31.195	-0.43	-1.36	31.205	32.2275	30.9	312
1732555800	31.625	0.03	0.10	31.545	31.625	31.49	4
1732296600	31.5925	0.29	0.93	31.5925	31.5925	31.5925	0
1732210200	31.3	0.27	0.85	31.12	32.055	30.57	27
1732123800	31.035	-0.53	-1.66	31.035	31.085	30.575	218
1732037400	31.56	0.47	1.52	31.56	31.56	31.56	0
1731951000	31.0875	-0.1	-0.30	31.03	31.1525	31.03	1
1731691800	31.1825	-0.3	-0.96	31.1825	31.1825	31.1825	0
1731605400	31.485	0	0.00	31.25	31.83	30.9275	100
1731519000	31.485	0.04	0.14	31.695	31.695	31.3075	84
1731432600	31.4425	-0.51	-1.60	31.4425	31.4425	31.4425	0
1731346200	31.955	-0.73	-2.24	31.955	31.955	31.955	0
1731087000	32.6875	-0.22	-0.65	32.6875	32.6875	32.6875	0
1731000600	32.9025	0.91	2.83	32.9025	32.9025	32.9025	0
1730914200	31.9975	-0.74	-2.26	31.9975	31.9975	31.9975	0
1730827800	32.737499	0.33	1.03	32.58	32.7475	32.17	440
1730741400	32.4025	0.29	0.91	32.215	32.7275	31.7475	2
1730482200	32.11	0.7	2.24	32.11	32.11	32.11	0

Frk Ftse Tw Etf

Cresud S A C I F y A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관