ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
다우존스 지수
44,910.65
0.42%
Bitcoin
96,724.19
-0.78%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Frk Sergrbd Etf (FLRG)

  7. Frk Sergrbd Etf (FLRG) 과거

Frk Sergrbd Etf

Frk Sergrbd Etf (FLRG)

Fidelity US Multifactor ETF
Franklin Sustainable Euro Green Bond UCITS ETF
Franklin Templeton ICAV
Franklin Templeton ICAV
Franklin Templeton ICAV
23.92
0.0175
(0.07%)
마감 01 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173290140023.920.020.0723.89523.9323.865403
173281500023.90250.090.3923.902523.902523.90250
173272860023.810.070.2923.8123.8123.810
173264220023.74-0.01-0.0423.7723.7723.7175447
173255580023.750.060.2523.7523.7523.750
173229660023.690.090.3823.6923.6923.690
173221020023.60.020.0623.3723.823.371
173212380023.585-0.02-0.0723.58523.58523.5850
173203740023.60250.060.2423.602523.602523.60250
173195100023.545-0.05-0.2123.54523.54523.5450
173169180023.5950.010.0523.5923.607523.5351060
173160540023.58250.060.2723.52523.623.5225553
173151900023.52-0.03-0.1223.5223.5223.520
173143260023.5475-0.05-0.2023.547523.547523.54750
173134620023.5950.120.5123.59523.59523.5951534
173108700023.4750.080.3223.4523.517523.43755117
173100060023.4-0.02-0.0723.423.423.40
173091420023.41750.010.0523.46523.492523.365553
173082780023.405-0.04-0.1823.40523.40523.4050
173074140023.44750.030.1423.447523.447523.44750
173048220023.4150.020.0623.3923.7223.12751000
173039580023.4-0.08-0.3223.3723.422523.342428
173030940023.475-0.08-0.3323.47523.47523.4750
173022300023.5525-0.06-0.2623.552523.552523.55250
173013660023.6150.020.0823.61523.61523.6150
172987380023.595-0.06-0.2423.59523.59523.5950
172978740023.65250.080.3523.652523.652523.65250
172970100023.570.020.1123.5723.5723.570
172961460023.545-0.05-0.2123.54523.54523.5450
172952820023.595-0.16-0.6823.59523.59523.5950
172926900023.75750.050.1923.757523.757523.75750
172918260023.712500.0223.712523.712523.71250
172909620023.70750.070.3023.6623.712523.6671
172900980023.63750.110.4723.5623.642523.56302
172892340023.52750.020.0623.55523.55523.519676
172866420023.5125-0.04-0.1823.512523.512523.51250
172857780023.5550.010.0323.55523.55523.5550
172849140023.54750.010.0323.56523.572523.5352407
172840500023.54-0.02-0.0823.5423.5423.540
172831860023.56-0.02-0.0723.54523.5623.5325128
172805940023.5775-0.09-0.3623.5523.59523.551737
172797300023.6625-0.06-0.2323.662523.662523.66250
172788660023.7175-0.07-0.2823.717523.717523.71750
172780020023.7850.150.6223.78523.78523.7850
172771380023.63750.010.0423.637523.637523.63750
172745460023.62750.060.2423.627523.627523.62750
172736820023.57-0.01-0.0223.5723.5723.570
172728180023.575-0.08-0.3223.56523.57523.557592
172719540023.650.050.2323.57523.65523.555140
172710900023.5950.090.3723.59523.59523.595986
172684980023.5075-0.03-0.1323.51523.54523.522
172676340023.53750.020.0723.537523.537523.53750
172667700023.52-0.08-0.3423.5223.5223.520
172659060023.6-0.04-0.1723.623.623.60
172650420023.640.040.1723.4423.872523.441
172624500023.60.010.0423.623.623.60
172615860023.59-0.07-0.2723.6323.67523.5825451
172607220023.6550.070.2923.6223.8923.3025211
172598580023.58750.040.1523.587523.587523.58750
172589940023.55250.010.0423.552523.552523.55250
172564020023.54250.050.2123.53523.5823.15753891
172555380023.49250.020.1023.492523.492523.49250
172546740023.470.110.4823.4723.4723.470
172538100023.35750.060.2423.357523.357523.35750
172529460023.3025-0.06-0.2523.29523.307523.2875131
172503540023.36-0.01-0.0523.3623.3623.3613550

최근 히스토리

LSE
FLRG
Frk Sergrbd Etf
BIT
P1SGY0
BNP Paribas Issuance
BIT
P1LSU8
BNP Paribas Issuance
BIT
P19RL4
BNP Paribas Issuance
BIT
P1KOC7
BNP Paribas Issuance
BOV
BIYT39Q
BlackRock Institutional ...
BOV
INGG34R
ING Groep N.V
BIT
P1T250
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유