Flex Priv Eqty【FLPE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Flex Priv Eqty (FLPE)
Flex Priv Eqty (FLPE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	26.76	-0.49	-1.81	26.905	26.9125	26.6775	1184
1734370200	27.2525	-0.02	-0.08	27.35	27.35	27.1275	3718
1734111000	27.275	0.06	0.23	27.42	27.44	27.2225	87
1734024600	27.2125	-0.04	-0.13	27.2125	27.2125	27.2125	151
1733938200	27.2475	0.23	0.86	27.2475	27.2475	27.2475	926
1733851800	27.015	-0.21	-0.76	26.915	27.0575	26.86	1632
1733765400	27.2225	0.04	0.13	27.505	27.8775	27.0475	4844
1733506200	27.1875	-0.17	-0.60	27.13	27.31	27.13	98
1733419800	27.3525	0.26	0.96	27.3525	27.3525	27.3525	1351
1733333400	27.0925	-0.07	-0.24	27.115	27.115	27.065	54
1733247000	27.1575	-0.03	-0.11	27.1575	27.1575	27.1575	487
1733160600	27.1875	-0.07	-0.24	27.255	27.4375	27.125	2460
1732901400	27.2525	0.16	0.59	27.2525	27.2525	27.2525	11
1732815000	27.0925	0	0.01	27.0925	27.0925	27.0925	27
1732728600	27.09	-0.16	-0.60	27.09	27.09	27.09	1
1732642200	27.2525	-0.08	-0.28	27.2525	27.2525	27.2525	340
1732555800	27.33	0.28	1.04	27.315	27.43	27.185	2680
1732296600	27.05	0.45	1.70	26.815	27.4	26.6925	6056
1732210200	26.5975	0.48	1.84	26.5975	26.5975	26.5975	0
1732123800	26.1175	-0.14	-0.54	26.1175	26.1175	26.1175	2
1732037400	26.26	0.11	0.40	25.96	26.2675	25.8375	1660
1731951000	26.155	0.14	0.52	26.155	26.155	26.155	1071
1731691800	26.02	-0.07	-0.28	25.875	26.11	25.875	26
1731605400	26.0925	0.07	0.27	26.22	26.22	26.005	62
1731519000	26.0225	0.05	0.17	25.84	26.035	25.7975	182
1731432600	25.9775	-0.25	-0.94	26.115	26.115	25.9475	612
1731346200	26.225	0.54	2.08	26.12	26.505	25.865	2004
1731087000	25.69	0.02	0.08	25.695	25.7075	25.6825	2270
1731000600	25.67	-0.11	-0.41	25.67	25.67	25.67	507
1730914200	25.775	0.96	3.86	25.545	26.035	25.47	5439
1730827800	24.8175	0.27	1.09	24.55	25.1425	24.3875	6070
1730741400	24.55	-0.18	-0.71	24.71	24.87	24.33	3767
1730482200	24.725	-0.07	-0.27	24.69	25.14	24.4925	20
1730395800	24.7925	-0.21	-0.85	24.85	24.9225	24.6675	2432
1730309400	25.005	-0.04	-0.17	25.465	25.465	24.825	272
1730223000	25.0475	-0.01	-0.05	25.165	25.3725	24.8025	5987
1730136600	25.06	0.06	0.25	25.06	25.445	24.67	147
1729873800	24.9975	-0.07	-0.27	25.185	25.265	24.6375	4146
1729787400	25.065	0.14	0.57	24.93	25.2675	24.8375	1351
1729701000	24.9225	-0.13	-0.53	25.135	25.135	24.89	43
1729614600	25.055	-0.08	-0.32	25.07	25.4575	25.025	2
1729528200	25.135	-0.13	-0.52	25.215	25.3475	25.1125	8574
1729269000	25.2675	0.16	0.64	25.2675	25.2675	25.2675	0
1729182600	25.1075	0.38	1.55	24.925	25.2075	24.85	1623
1729096200	24.725	0.21	0.86	24.725	24.775	24.6475	86
1729009800	24.515	-0.15	-0.61	24.65	24.65	24.4025	2285
1728923400	24.665	0.19	0.77	24.55	24.9875	24.48	529
1728664200	24.4775	0.2	0.81	24.29	24.495	24.2425	3680
1728577800	24.28	0.04	0.17	24.175	24.305	24.175	231
1728491400	24.24	0.09	0.37	24.225	24.2725	23.9925	409
1728405000	24.15	-0.21	-0.87	24.75	24.75	24.0075	114
1728318600	24.3625	0.09	0.38	24.31	24.4775	24.2275	1534
1728059400	24.27	0.21	0.86	24.14	24.59	24.0675	80
1727973000	24.0625	-0.02	-0.08	24.13	24.42	24	4
1727886600	24.0825	0.25	1.04	24.465	24.465	23.6975	142
1727800200	23.835	0.12	0.48	23.79	24.1075	23.5025	1238
1727713800	23.72	-0.25	-1.02	23.72	23.72	23.72	3
1727454600	23.965	0.21	0.88	23.815	24.01	23.7375	1012
1727368200	23.755	0.29	1.26	23.755	23.755	23.755	348
1727281800	23.46	-0.14	-0.58	23.695	23.7025	23.4225	23
1727195400	23.5975	0.05	0.19	23.695	23.735	23.4675	8
1727109000	23.5525	-0.01	-0.02	23.845	24.0825	23.4825	19
1726849800	23.5575	-0.19	-0.81	23.65	23.65	23.5	25
1726763400	23.75	0.63	2.74	23.565	23.8325	23.4725	7037
1726677000	23.1175	-0.2	-0.86	23.42	23.42	22.93	25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관