Flex Priv Eqty【FLPE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Flex Priv Eqty (FLPE)
Flex Priv Eqty (FLPE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	27.8875	0.42	1.52	27.79	27.9875	27.545	2952
1737999000	27.47	-0.63	-2.24	27.275	28.1675	27.275	4363
1737739800	28.1	-0.24	-0.83	28.255	28.255	28.0425	137
1737653400	28.335	0.3	1.08	28.265	28.39	28.14	4555
1737567000	28.0325	0.11	0.39	27.985	28.1	27.9075	19
1737480600	27.9225	0.13	0.46	27.9225	27.9225	27.9225	2299
1737394200	27.795	0.08	0.29	27.945	27.945	27.5425	1166
1737135000	27.715	0.36	1.33	27.625	27.79	27.5325	153
1737048600	27.35	0.25	0.91	27.26	27.6025	27.1925	3664
1736962200	27.1025	0.71	2.69	26.445	27.3725	26.445	2250
1736875800	26.3925	0.33	1.26	26.3925	26.3925	26.3925	233
1736789400	26.065	-0.15	-0.55	26.26	26.425	25.9075	84
1736530200	26.21	-0.5	-1.85	26.755	27.1425	26.1425	1766
1736443800	26.705	0.28	1.08	26.705	26.705	26.705	1
1736357400	26.42	0.06	0.24	26.42	26.42	26.42	61
1736271000	26.3575	-0.35	-1.31	26.61	26.9075	25.79	1921
1736184600	26.7075	-0.09	-0.34	26.89	27.08	26.335	2190
1735925400	26.7975	0.09	0.33	26.88	26.88	26.675	53
1735839000	26.71	0.39	1.49	26.71	26.71	26.71	0
1735666200	26.3175	0	0.00	26.3175	26.3175	26.3175	227
1735579800	26.3175	-0.17	-0.65	26.555	26.555	26.0225	55
1735320600	26.49	0.2	0.76	26.49	26.49	26.49	306
1735061400	26.29	0	0.00	26.29	26.29	26.29	188
1734975000	26.29	-0.09	-0.32	26.29	26.29	26.29	233
1734715800	26.375	0.17	0.66	26.115	26.4025	25.7775	58
1734629400	26.2025	-0.58	-2.16	26.07	26.2475	26.0075	64
1734543000	26.78	0.02	0.07	26.78	26.78	26.78	300
1734456600	26.76	-0.49	-1.81	26.905	26.9125	26.6775	1184
1734370200	27.2525	-0.02	-0.08	27.35	27.35	27.1275	3718
1734111000	27.275	0.06	0.23	27.42	27.44	27.2225	87
1734024600	27.2125	-0.04	-0.13	27.2125	27.2125	27.2125	151
1733938200	27.2475	0.23	0.86	27.2475	27.2475	27.2475	926
1733851800	27.015	-0.21	-0.76	26.915	27.0575	26.86	1632
1733765400	27.2225	0.04	0.13	27.505	27.8775	27.0475	4844
1733506200	27.1875	-0.17	-0.60	27.13	27.31	27.13	98
1733419800	27.3525	0.26	0.96	27.3525	27.3525	27.3525	1351
1733333400	27.0925	-0.07	-0.24	27.115	27.115	27.065	54
1733247000	27.1575	-0.03	-0.11	27.1575	27.1575	27.1575	487
1733160600	27.1875	-0.07	-0.24	27.255	27.4375	27.125	2460
1732901400	27.2525	0.16	0.59	27.2525	27.2525	27.2525	11
1732815000	27.0925	0	0.01	27.0925	27.0925	27.0925	27
1732728600	27.09	-0.16	-0.60	27.09	27.09	27.09	1
1732642200	27.2525	-0.08	-0.28	27.2525	27.2525	27.2525	340
1732555800	27.33	0.28	1.04	27.315	27.43	27.185	2680
1732296600	27.05	0.45	1.70	26.815	27.4	26.6925	6056
1732210200	26.5975	0.48	1.84	26.5975	26.5975	26.5975	0
1732123800	26.1175	-0.14	-0.54	26.1175	26.1175	26.1175	2
1732037400	26.26	0.11	0.40	25.96	26.2675	25.8375	1660
1731951000	26.155	0.14	0.52	26.155	26.155	26.155	1071
1731691800	26.02	-0.07	-0.28	25.875	26.11	25.875	26
1731605400	26.0925	0.07	0.27	26.22	26.22	26.005	62
1731519000	26.0225	0.05	0.17	25.84	26.035	25.7975	182
1731432600	25.9775	-0.25	-0.94	26.115	26.115	25.9475	612
1731346200	26.225	0.54	2.08	26.12	26.505	25.865	2004
1731087000	25.69	0.02	0.08	25.695	25.7075	25.6825	2270
1731000600	25.67	-0.11	-0.41	25.67	25.67	25.67	507
1730914200	25.775	0.96	3.86	25.545	26.035	25.47	5439
1730827800	24.8175	0.27	1.09	24.55	25.1425	24.3875	6070
1730741400	24.55	-0.18	-0.71	24.71	24.87	24.33	3767
1730482200	24.725	-0.07	-0.27	24.69	25.14	24.4925	20
1730395800	24.7925	-0.21	-0.85	24.85	24.9225	24.6675	2432
1730309400	25.005	-0.04	-0.17	25.465	25.465	24.825	272
1730223000	25.0475	-0.01	-0.05	25.165	25.3725	24.8025	5987

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관