Flex Priv Eqty【FLPE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Flex Priv Eqty (FLPE)
Flex Priv Eqty (FLPE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	26.41	-0.16	-0.58	26.25	26.5775	25.8175	8861
1740677400	26.565	-0.14	-0.52	26.565	26.565	26.565	228
1740591000	26.705	0.57	2.20	26.505	26.9575	26.3275	278
1740504600	26.13	-0.47	-1.77	26.13	26.13	26.13	179
1740418200	26.6	-0.69	-2.52	26.945	26.9625	26.325	735
1740159000	27.2875	0.06	0.21	27.2875	27.2875	27.2875	181
1740072600	27.23	-0.37	-1.33	27.23	27.23	27.23	14
1739986200	27.5975	-0.18	-0.63	27.5975	27.5975	27.5975	65
1739899800	27.7725	-0.01	-0.03	27.835	28.26	27.54	548
1739813400	27.78	0.22	0.80	27.78	27.78	27.78	65
1739554200	27.56	0.35	1.29	27.525	27.86	27.34	2615
1739467800	27.21	0.05	0.17	27.21	27.21	27.21	1393
1739381400	27.165	-0.13	-0.49	27.165	27.165	27.165	8
1739295000	27.2975	-0.4	-1.44	27.355	27.355	27.2925	3466
1739208600	27.6975	-0.02	-0.06	27.6975	27.6975	27.6975	728
1738949400	27.715	-0.37	-1.31	27.73	28.045	27.6375	4919
1738863000	28.0825	0.58	2.11	28.0825	28.0825	28.0825	1079
1738776600	27.5025	-0.06	-0.23	27.345	27.755	26.9625	6122
1738690200	27.565	-0.33	-1.17	27.895	28.3425	27.1925	8406
1738603800	27.8925	-0.59	-2.05	27.855	28.205	27.5775	1233
1738344600	28.4775	0.38	1.34	28.4775	28.4775	28.4775	1589
1738258200	28.1	0.02	0.05	28.22	28.745	27.775	2257
1738171800	28.085	0.2	0.71	28.085	28.085	28.085	541
1738085400	27.8875	0.42	1.52	27.79	27.9875	27.545	2952
1737999000	27.47	-0.63	-2.24	27.275	28.1675	27.275	4363
1737739800	28.1	-0.24	-0.83	28.255	28.255	28.0425	137
1737653400	28.335	0.3	1.08	28.265	28.39	28.14	4555
1737567000	28.0325	0.11	0.39	27.985	28.1	27.9075	19
1737480600	27.9225	0.13	0.46	27.9225	27.9225	27.9225	2299
1737394200	27.795	0.08	0.29	27.945	27.945	27.5425	1166
1737135000	27.715	0.36	1.33	27.625	27.79	27.5325	153
1737048600	27.35	0.25	0.91	27.26	27.6025	27.1925	3664
1736962200	27.1025	0.71	2.69	26.445	27.3725	26.445	2250
1736875800	26.3925	0.33	1.26	26.3925	26.3925	26.3925	233
1736789400	26.065	-0.15	-0.55	26.26	26.425	25.9075	84
1736530200	26.21	-0.5	-1.85	26.755	27.1425	26.1425	1766
1736443800	26.705	0.28	1.08	26.705	26.705	26.705	1
1736357400	26.42	0.06	0.24	26.42	26.42	26.42	61
1736271000	26.3575	-0.35	-1.31	26.61	26.9075	25.79	1921
1736184600	26.7075	-0.09	-0.34	26.89	27.08	26.335	2190
1735925400	26.7975	0.09	0.33	26.88	26.88	26.675	53
1735839000	26.71	0.39	1.49	26.71	26.71	26.71	0
1735666200	26.3175	0	0.00	26.3175	26.3175	26.3175	227
1735579800	26.3175	-0.17	-0.65	26.555	26.555	26.0225	55
1735320600	26.49	0.2	0.76	26.49	26.49	26.49	306
1735061400	26.29	0	0.00	26.29	26.29	26.29	188
1734975000	26.29	-0.09	-0.32	26.29	26.29	26.29	233
1734715800	26.375	0.17	0.66	26.115	26.4025	25.7775	58
1734629400	26.2025	-0.58	-2.16	26.07	26.2475	26.0075	64
1734543000	26.78	0.02	0.07	26.78	26.78	26.78	300
1734456600	26.76	-0.49	-1.81	26.905	26.9125	26.6775	1184
1734370200	27.2525	-0.02	-0.08	27.35	27.35	27.1275	3718
1734111000	27.275	0.06	0.23	27.42	27.44	27.2225	87
1734024600	27.2125	-0.04	-0.13	27.2125	27.2125	27.2125	151
1733938200	27.2475	0.23	0.86	27.2475	27.2475	27.2475	926
1733851800	27.015	-0.21	-0.76	26.915	27.0575	26.86	1632
1733765400	27.2225	0.04	0.13	27.505	27.8775	27.0475	4844
1733506200	27.1875	-0.17	-0.60	27.13	27.31	27.13	98
1733419800	27.3525	0.26	0.96	27.3525	27.3525	27.3525	1351
1733333400	27.0925	-0.07	-0.24	27.115	27.115	27.065	54
1733247000	27.1575	-0.03	-0.11	27.1575	27.1575	27.1575	487
1733160600	27.1875	-0.07	-0.24	27.255	27.4375	27.125	2460

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관