FLOS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 473.525 | 0.07 | 0.02% | 472.45 | 474.075 | 472.45 | 387,424 |
18 5월(5) 2024 | 473.45 | 0.00 | 0.00% | 473.50 | 473.50 | 473.20 | 75,396 |
17 5월(5) 2024 | 473.45 | -13.95 | -2.86% | 473.00 | 473.45 | 472.75 | 434,184 |
16 5월(5) 2024 | 487.40 | 0.22 | 0.05% | 487.85 | 488.675 | 486.25 | 57,640 |
15 5월(5) 2024 | 487.175 | -0.10 | -0.02% | 486.50 | 489.15 | 486.125 | 127,397 |
14 5월(5) 2024 | 487.275 | 0.13 | 0.03% | 487.35 | 487.35 | 486.60 | 101,209 |
11 5월(5) 2024 | 487.15 | 0.45 | 0.09% | 487.15 | 487.15 | 487.15 | 198,297 |
10 5월(5) 2024 | 486.70 | 0.15 | 0.03% | 487.10 | 487.55 | 486.375 | 18,008 |
09 5월(5) 2024 | 486.55 | -0.05 | -0.01% | 486.65 | 487.10 | 486.225 | 59,287 |
08 5월(5) 2024 | 486.60 | -0.08 | -0.02% | 486.75 | 486.925 | 486.175 | 130,562 |
04 5월(5) 2024 | 486.675 | 0.23 | 0.05% | 486.30 | 487.50 | 485.90 | 102,166 |
03 5월(5) 2024 | 486.45 | 0.43 | 0.09% | 485.80 | 487.10 | 485.80 | 15,208 |
02 5월(5) 2024 | 486.025 | 0.20 | 0.04% | 486.55 | 486.925 | 485.825 | 51,186 |
01 5월(5) 2024 | 485.825 | 0.10 | 0.02% | 485.40 | 486.275 | 485.10 | 127,600 |
30 4월(4) 2024 | 485.725 | -0.13 | -0.03% | 485.70 | 486.45 | 485.375 | 95,565 |
27 4월(4) 2024 | 485.85 | 0.48 | 0.10% | 485.85 | 485.85 | 485.55 | 51,181 |
26 4월(4) 2024 | 485.375 | 0.13 | 0.03% | 487.05 | 487.05 | 484.75 | 111,889 |
25 4월(4) 2024 | 485.25 | -0.05 | -0.01% | 485.05 | 485.375 | 484.425 | 87,208 |
24 4월(4) 2024 | 485.30 | 0.18 | 0.04% | 484.80 | 486.025 | 484.325 | 184,917 |
23 4월(4) 2024 | 485.125 | 0.00 | 0.00% | 485.00 | 485.70 | 484.975 | 36,025 |