FLO5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLO5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 407.825 | -2.98 | -0.72% | 409.30 | 413.10 | 407.25 | 145,477 |
15 5월(5) 2024 | 410.80 | -0.75 | -0.18% | 412.85 | 412.85 | 410.30 | 302 |
14 5월(5) 2024 | 411.55 | -1.18 | -0.28% | 412.35 | 412.40 | 410.625 | 6,747 |
11 5월(5) 2024 | 412.725 | 0.05 | 0.01% | 413.30 | 413.30 | 411.05 | 3,591 |
10 5월(5) 2024 | 412.675 | -0.45 | -0.11% | 412.675 | 412.675 | 412.675 | 5 |
09 5월(5) 2024 | 413.125 | 1.63 | 0.39% | 413.125 | 413.125 | 413.125 | 13,703 |
08 5월(5) 2024 | 411.50 | 0.38 | 0.09% | 411.50 | 411.50 | 411.50 | 2,720 |
04 5월(5) 2024 | 411.125 | -1.65 | -0.40% | 411.00 | 415.40 | 405.175 | 268 |
03 5월(5) 2024 | 412.775 | 0.17 | 0.04% | 412.775 | 412.775 | 412.775 | 3,539 |
02 5월(5) 2024 | 412.60 | 1.33 | 0.32% | 413.95 | 413.95 | 412.275 | 2,892 |
01 5월(5) 2024 | 411.275 | 0.52 | 0.13% | 411.10 | 411.575 | 410.80 | 7,153 |
30 4월(4) 2024 | 410.75 | -2.70 | -0.65% | 411.05 | 411.475 | 410.225 | 434 |
27 4월(4) 2024 | 413.45 | 1.52 | 0.37% | 412.15 | 413.575 | 410.375 | 17,371 |
26 4월(4) 2024 | 411.925 | -1.95 | -0.47% | 411.925 | 411.925 | 411.925 | 130 |
25 4월(4) 2024 | 413.875 | 0.07 | 0.02% | 413.60 | 413.925 | 413.60 | 1,492 |
24 4월(4) 2024 | 413.80 | -3.23 | -0.77% | 416.95 | 417.25 | 412.95 | 2,921 |
23 4월(4) 2024 | 417.025 | 2.60 | 0.63% | 417.025 | 417.025 | 417.025 | 1,981 |
20 4월(4) 2024 | 414.425 | 1.80 | 0.44% | 414.425 | 414.425 | 414.425 | 2,285 |
19 4월(4) 2024 | 412.625 | -0.35 | -0.08% | 412.625 | 412.625 | 412.625 | 957 |
18 4월(4) 2024 | 412.975 | -0.25 | -0.06% | 412.975 | 412.975 | 412.975 | 2 |
17 4월(4) 2024 | 413.225 | 0.90 | 0.22% | 413.10 | 413.275 | 412.875 | 1,078 |