Hot Features
프리미엄
Fletcher King Plc (FLK)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.5 | 36.5 | 36.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 36.5 | 36.5 | 36.5 | 4794 | 36.5 | DE |
| 12 | 0 | 0 | 36.5 | 36.5 | 34 | 2782 | 36.49831284 | DE |
| 26 | -13.5 | -27 | 50 | 50 | 32.3 | 3407 | 40.9502617 | DE |
| 52 | 2.5 | 7.35294117647 | 34 | 51 | 32.3 | 3454 | 43.12193303 | DE |
| 156 | -2 | -5.19480519481 | 38.5 | 52.5 | 32.3 | 2258 | 42.47775547 | DE |
| 260 | -8.5 | -18.8888888889 | 45 | 52.5 | 25 | 2371 | 40.84400608 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 10000 |
| 1740072600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1739986200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1739899800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1739813400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1739554200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1739467800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 3000 |
| 1739381400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1739295000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 60000 |
| 1739208600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 10000 |
| 1738949400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738863000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738776600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738690200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 16317 |
| 1738603800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 5000 |
| 1738344600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738258200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738171800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738085400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737999000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 1562 |
| 1737739800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737653400 | 36.5 | 2.5 | 7.35 | 36.5 | 36.5 | 36.5 | 0 |
| 1737567000 | 34 | -2.5 | -6.85 | 36.5 | 36.5 | 34 | 107 |
| 1737480600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737394200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737135000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737048600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 10988 |
| 1736962200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736875800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 2700 |
| 1736789400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736530200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736443800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736357400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736271000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736184600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735925400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735839000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735666200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735579800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 14126 |
| 1735320600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 8032 |
| 1735061400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 69 |
| 1734975000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734715800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 8375 |
| 1734629400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734543000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 3168 |
| 1734456600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734370200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734111000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734024600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733938200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733851800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733765400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 7000 |
| 1733506200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733419800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733333400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 8106 |
| 1733247000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733160600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732901400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732815000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732728600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732642200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732555800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732296600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
