기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ft Uk Adex Cl B | FKUD | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,286.50 | 2,282.25 | 2,301.25 | 2,298.75 | 2,295.00 |
FKUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FKUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,298.75 | 3.75 | 0.16% | 2,286.50 | 2,301.25 | 2,282.25 | 790 |
17 5월(5) 2024 | 2,295.00 | 5.00 | 0.22% | 2,295.00 | 2,295.00 | 2,295.00 | 0 |
16 5월(5) 2024 | 2,290.00 | 15.00 | 0.66% | 2,290.00 | 2,290.00 | 2,290.00 | 11 |
15 5월(5) 2024 | 2,275.00 | 11.50 | 0.51% | 2,269.50 | 2,276.50 | 2,269.50 | 125 |
14 5월(5) 2024 | 2,263.50 | -1.00 | -0.04% | 2,260.50 | 2,265.75 | 2,260.50 | 500 |
11 5월(5) 2024 | 2,264.50 | 16.25 | 0.72% | 2,264.50 | 2,264.50 | 2,264.50 | 0 |
10 5월(5) 2024 | 2,248.25 | 9.50 | 0.42% | 2,246.50 | 2,249.00 | 2,246.50 | 1,000 |
09 5월(5) 2024 | 2,238.75 | 9.25 | 0.41% | 2,238.75 | 2,238.75 | 2,238.75 | 0 |
08 5월(5) 2024 | 2,229.50 | 24.50 | 1.11% | 2,229.50 | 2,229.50 | 2,229.50 | 0 |
04 5월(5) 2024 | 2,205.00 | 20.00 | 0.92% | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
03 5월(5) 2024 | 2,185.00 | 14.25 | 0.66% | 2,185.00 | 2,185.00 | 2,185.00 | 0 |
02 5월(5) 2024 | 2,170.75 | -11.00 | -0.50% | 2,170.75 | 2,170.75 | 2,170.75 | 913 |
01 5월(5) 2024 | 2,181.75 | -9.00 | -0.41% | 2,181.75 | 2,181.75 | 2,181.75 | 0 |
30 4월(4) 2024 | 2,190.75 | 3.75 | 0.17% | 2,190.75 | 2,190.75 | 2,190.75 | 0 |
27 4월(4) 2024 | 2,187.00 | 24.75 | 1.14% | 2,187.00 | 2,187.00 | 2,187.00 | 0 |
26 4월(4) 2024 | 2,162.25 | -4.75 | -0.22% | 2,162.25 | 2,162.25 | 2,162.25 | 0 |
25 4월(4) 2024 | 2,167.00 | -10.25 | -0.47% | 2,167.00 | 2,167.00 | 2,167.00 | 0 |
24 4월(4) 2024 | 2,177.25 | 18.00 | 0.83% | 2,177.25 | 2,177.25 | 2,177.25 | 0 |
23 4월(4) 2024 | 2,159.25 | 29.25 | 1.37% | 2,159.25 | 2,159.25 | 2,159.25 | 0 |
20 4월(4) 2024 | 2,130.00 | -7.50 | -0.35% | 2,130.00 | 2,130.00 | 2,130.00 | 0 |
19 4월(4) 2024 | 2,137.50 | 13.75 | 0.65% | 2,137.50 | 2,137.50 | 2,137.50 | 0 |