기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fiske Plc | FKE | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 |
산업 분야 |
---|
GENERAL FINANCIAL |
FKE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 77.50 | 77.50 | 75.00 | 75.00 | 15,467 | -2.50 | -3.23% |
3개월 | 85.00 | 85.00 | 75.00 | 76.40 | 12,679 | -10.00 | -11.76% |
6개월 | 52.00 | 87.50 | 46.50 | 74.18 | 13,098 | 23.00 | 44.23% |
1년 | 66.50 | 87.50 | 46.50 | 65.50 | 17,114 | 8.50 | 12.78% |
3년 | 70.00 | 90.00 | 46.50 | 68.43 | 12,969 | 5.00 | 7.14% |
5년 | 63.00 | 90.00 | 46.50 | 67.84 | 12,140 | 12.00 | 19.05% |
FKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
21 6월(6) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
20 6월(6) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
19 6월(6) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
18 6월(6) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
15 6월(6) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
14 6월(6) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
13 6월(6) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 98 |
12 6월(6) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
11 6월(6) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
08 6월(6) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 24,286 |
07 6월(6) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
06 6월(6) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 6,000 |
05 6월(6) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
04 6월(6) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 50,418 |
01 6월(6) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
31 5월(5) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
30 5월(5) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 10,000 |
29 5월(5) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
25 5월(5) 2024 | 75.00 | -2.50 | -3.23% | 77.50 | 77.50 | 75.00 | 2,000 |
24 5월(5) 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |