FJPR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 5.6445 | 0.09 | 1.55% | 5.6445 | 5.6445 | 5.6445 | 0 |
02 5월(5) 2024 | 5.5585 | -0.04 | -0.79% | 5.5585 | 5.5585 | 5.5585 | 0 |
01 5월(5) 2024 | 5.603 | 0.02 | 0.36% | 5.603 | 5.603 | 5.603 | 0 |
30 4월(4) 2024 | 5.583 | 0.04 | 0.78% | 5.583 | 5.583 | 5.583 | 0 |
27 4월(4) 2024 | 5.54 | 0.05 | 0.93% | 5.54 | 5.54 | 5.54 | 0 |
26 4월(4) 2024 | 5.489 | -0.10 | -1.71% | 5.489 | 5.489 | 5.489 | 0 |
25 4월(4) 2024 | 5.5845 | 0.02 | 0.36% | 5.5845 | 5.5845 | 5.5845 | 0 |
24 4월(4) 2024 | 5.5645 | 0.05 | 0.88% | 5.5645 | 5.5645 | 5.5645 | 55,322 |
23 4월(4) 2024 | 5.516 | 0.00 | -0.05% | 5.516 | 5.516 | 5.516 | 0 |
20 4월(4) 2024 | 5.519 | -0.05 | -0.84% | 5.519 | 5.519 | 5.519 | 0 |
19 4월(4) 2024 | 5.5655 | 0.02 | 0.34% | 5.5655 | 5.5655 | 5.5655 | 0 |
18 4월(4) 2024 | 5.5465 | -0.06 | -1.13% | 5.5465 | 5.5465 | 5.5465 | 0 |
17 4월(4) 2024 | 5.61 | -0.13 | -2.23% | 5.61 | 5.61 | 5.61 | 0 |
16 4월(4) 2024 | 5.738 | -0.01 | -0.10% | 5.738 | 5.738 | 5.738 | 2,723 |
13 4월(4) 2024 | 5.744 | 0.01 | 0.19% | 5.744 | 5.744 | 5.744 | 0 |
12 4월(4) 2024 | 5.733 | 0.00 | 0.07% | 5.733 | 5.733 | 5.733 | 0 |
11 4월(4) 2024 | 5.729 | -0.07 | -1.24% | 5.729 | 5.729 | 5.729 | 0 |
10 4월(4) 2024 | 5.801 | -0.01 | -0.18% | 5.801 | 5.801 | 5.801 | 0 |
09 4월(4) 2024 | 5.8115 | 0.06 | 1.01% | 5.8115 | 5.8115 | 5.8115 | 0 |
06 4월(4) 2024 | 5.7535 | -0.06 | -1.05% | 5.744 | 5.7565 | 5.715 | 7,888 |
05 4월(4) 2024 | 5.8145 | 0.02 | 0.40% | 5.8145 | 5.8145 | 5.8145 | 0 |
04 4월(4) 2024 | 5.7915 | 0.06 | 1.09% | 5.7915 | 5.7915 | 5.7915 | 0 |