Am World Finusd【FINW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am World Finusd (FINW)
Am World Finusd (FINW) 과거

Am World Finusd (FINW)

355.71

5.28

(1.51%)

마감 27 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	355.71	5.28	1.51	354.04	356.67	354.04	179
1740504600	350.425	-2.16	-0.61	354.13	354.13	350.425	121
1740418200	352.585	-2.1	-0.59	353.5	353.64	351.93	329
1740159000	354.68	1.26	0.36	355	355.41	354.57	3355
1740072600	353.425	-3.63	-1.02	357.5	357.5	353.07	106
1739986200	357.05	-1.44	-0.40	359.32	359.32	357.02	93
1739899800	358.485	0.22	0.06	357.56	358.77	357.56	90
1739813400	358.265	1.64	0.46	358.41	358.41	358.265	3
1739554200	356.62	1.94	0.55	355.96	357.9	355.96	122
1739467800	354.675	4.05	1.15	353.23	354.95	352.83	217
1739381400	350.63	-0.75	-0.21	353.31	353.31	350.63	37
1739295000	351.38	-0.18	-0.05	351.38	351.38	351.38	30
1739208600	351.56	-2.39	-0.68	351.56	351.56	351.56	5
1738949400	353.95	-1.23	-0.34	354.24	354.24	353.95	217
1738863000	355.175	4.8	1.37	355.175	355.175	355.175	0
1738776600	350.38	0.45	0.13	348.43	350.39	348.01	174
1738690200	349.925	2.37	0.68	346.89	349.925	346.8	80
1738603800	347.56	-5.25	-1.49	344.6	347.56	344.59	437
1738344600	352.805	-0.9	-0.25	352.26	352.805	352.21	55
1738258200	353.705	1.81	0.51	352.72	353.705	352.72	63
1738171800	351.9	2.13	0.61	350.74	351.9	349.41	147
1738085400	349.77	2.16	0.62	349.33	350.25	349.33	369
1737999000	347.61	-0.49	-0.14	346.64	348.37	346.64	131
1737739800	348.095	1.89	0.54	347.58	348.095	347.58	2
1737653400	346.21	2.54	0.74	344.96	346.47	344.85	421
1737567000	343.67	-1.83	-0.53	345.01	345.01	343.67	2871
1737480600	345.495	0.56	0.16	343.25	345.495	343.25	85
1737394200	344.935	3.76	1.10	342.37	344.935	342.37	506
1737135000	341.18	2.78	0.82	339.14	341.18	339.14	82
1737048600	338.405	2.34	0.70	337.95	338.405	337.95	6
1736962200	336.065	8.51	2.60	329.92	336.065	329.89999	62
1736875800	327.55	3.63	1.12	327.67	328.44	327.35	158
1736789400	323.925	-0.49	-0.15	322.17	324.86	322.17	106
1736530200	324.41	-6.53	-1.97	324.61	324.61	324.39	35
1736443800	330.935	-0.07	-0.02	331.81	331.81	330.935	4
1736357400	331	-2.33	-0.70	332.07	332.76	329.36	263
1736271000	333.325	-1.55	-0.46	331.18	333.325	331.18	259
1736184600	334.87	4.56	1.38	333.38	334.87	333.38	5
1735925400	330.31	-0.07	-0.02	329.43	330.93	329.43	51
1735839000	330.38	1.19	0.36	330.38	330.38	329.18	2
1735666200	329.19	0	0.00	329.19	329.19	329.19	0
1735579800	329.19	-2.93	-0.88	330.8	331.45999	329.19	151
1735320600	332.115	4.87	1.49	332.17	332.82	331.6	23
1735061400	327.25	0	0.00	327.25	327.25	327.25	0
1734975000	327.25	-1.34	-0.41	327.25	327.81	327.25	51
1734715800	328.58999	0.99	0.30	322.87	328.58999	322.87	41
1734629400	327.6	-6.65	-1.99	331	331	327.56	1219
1734543000	334.25	0	0.00	334.77	334.95999	334.25	188
1734456600	334.25	-3.07	-0.91	336.22	336.71	334.25	585
1734370200	337.315	-0.17	-0.05	337.7	338.36	337.315	52
1734111000	337.48	-1.77	-0.52	337.56	337.56	337.48	8
1734024600	339.25	-0.36	-0.11	339.25	339.25	339.25	7
1733938200	339.61	-0.11	-0.03	338.34	339.61	337.76	539
1733851800	339.72	-2.28	-0.67	341.5	341.5	339.27	5
1733765400	341.995	-1.12	-0.32	346.4	346.4	341.995	80
1733506200	343.11	-1.99	-0.58	343.62	343.62	343.11	29
1733419800	345.1	4.03	1.18	344.26	345.1	343.57	310
1733333400	341.075	-1.39	-0.40	341.04	341.8	341.04	90
1733247000	342.46	-0.46	-0.13	344.6	344.8	342.46	16
1733160600	342.92	-2.51	-0.73	344.05	344.62	342.92	10
1732901400	345.43	1.41	0.41	344.84	345.43	344.32	207
1732815000	344.02	0.38	0.11	343.28	344.02	343.15	45
1732728600	343.64	2.74	0.80	341.44	343.72	341.23	214

Am World Finusd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관