Fid Ghy Pab Gha【FHYG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Fid Ghy Pab Gha (FHYG)
Fid Ghy Pab Gha (FHYG) 과거

Fid Ghy Pab Gha (FHYG)

6.1655

0.0025

(0.04%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	6.1655	0	0.04	6.1655	6.1655	6.1655	0
1741282200	6.163	-0.01	-0.23	6.199	6.199	6.1535	1
1741195800	6.1775	0	0.06	6.191	6.191	6.164	25020
1741109400	6.1735	-0.02	-0.31	6.1735	6.1735	6.1735	0
1741023000	6.1925	0.01	0.23	6.162	6.2	6.162	61
1740763800	6.1785	-0.01	-0.12	6.1785	6.1785	6.1785	0
1740677400	6.186	0.02	0.28	6.2009999	6.2009999	6.182	1411
1740591000	6.1689999	0.01	0.14	6.183	6.1865	6.163	7
1740504600	6.1605	0.01	0.09	6.15	6.172	6.15	2403
1740418200	6.155	0	0.02	6.155	6.155	6.155	0
1740159000	6.154	0.01	0.15	6.154	6.154	6.154	0
1740072600	6.1445	0.01	0.11	6.1445	6.1445	6.1445	0
1739986200	6.1375	-0.01	-0.17	6.1375	6.1375	6.1375	0
1739899800	6.148	-0	-0.01	6.148	6.148	6.148	0
1739813400	6.1485	-0	-0.06	6.1485	6.1485	6.1485	0
1739554200	6.152	0.01	0.13	6.152	6.152	6.152	0
1739467800	6.144	0.02	0.40	6.172	6.172	6.144	16
1739381400	6.1195	-0.02	-0.40	6.151	6.151	6.119	7
1739295000	6.144	-0	-0.07	6.144	6.144	6.144	0
1739208600	6.148	0.01	0.10	6.162	6.162	6.1415	1
1738949400	6.142	-0.01	-0.18	6.142	6.142	6.142	0
1738863000	6.1529999	0	0.05	6.1529999	6.1529999	6.1529999	1101
1738776600	6.15	0.02	0.25	6.109	6.154	6.109	108
1738690200	6.1345	0	0.04	6.1345	6.1345	6.1345	16122
1738603800	6.132	-0.01	-0.14	6.158	6.158	6.122	2878
1738344600	6.1405	0.01	0.09	6.1405	6.1405	6.1405	0
1738258200	6.135	0.01	0.11	6.135	6.135	6.135	0
1738171800	6.128	0.01	0.11	6.154	6.154	6.124	119
1738085400	6.1215	0	0.03	6.1529999	6.1529999	6.12	36
1737999000	6.1195	0	0.04	6.1195	6.1195	6.1195	0
1737739800	6.117	0.01	0.09	6.117	6.117	6.117	0
1737653400	6.1115	-0	-0.03	6.089	6.1215	6.089	30
1737567000	6.1135	0.03	0.41	6.11	6.124	6.11	902
1737480600	6.0885	0	0.02	6.11	6.11	6.083	382
1737394200	6.087	0.01	0.09	6.067	6.0925	6.067	28
1737135000	6.0815	-0	-0.02	6.0815	6.0815	6.0815	0
1737048600	6.083	0.02	0.32	6.109	6.109	6.067	52985
1736962200	6.0635	-0.01	-0.12	6.0635	6.0635	6.0635	0
1736875800	6.071	0.03	0.57	6.041	6.071	6.021	20051
1736789400	6.0365	-0	-0.07	6.0365	6.0365	6.0365	3
1736530200	6.0405	-0.02	-0.37	6.0599999	6.0645	6.0405	990
1736443800	6.063	0	0.07	6.063	6.063	6.063	0
1736357400	6.059	-0.01	-0.24	6.059	6.059	6.059	2
1736271000	6.0735	-0.02	-0.28	6.0735	6.0735	6.0735	51973
1736184600	6.0904999	0.01	0.16	6.0904999	6.0904999	6.0904999	0
1735925400	6.081	0.01	0.11	6.109	6.109	6.073	4040
1735839000	6.0744999	0.01	0.14	6.093	6.093	6.064	2
1735666200	6.066	0	0.00	6.066	6.066	6.066	0
1735579800	6.066	0	0.02	6.089	6.089	6.0585	1146
1735320600	6.0645	-0.02	-0.40	6.099	6.099	6.058	18
1735061400	6.089	0.03	0.57	6.089	6.089	6.089	2418
1734975000	6.0545	0	0.07	6.0545	6.0545	6.0545	0
1734715800	6.05	0	0.03	6.05	6.05	6.05	0
1734629400	6.048	-0.05	-0.84	6.048	6.048	6.048	0
1734543000	6.0995	-0.02	-0.30	6.105	6.105	6.09	13
1734456600	6.118	-0	-0.03	6.139	6.139	6.1075	1
1734370200	6.12	0.01	0.16	6.12	6.12	6.12	0
1734111000	6.1105	-0.02	-0.39	6.155	6.155	6.101	293880
1734024600	6.1345	0.01	0.10	6.1345	6.1345	6.1345	0
1733938200	6.1285	-0.02	-0.27	6.135	6.1395	6.1235	1196
1733851800	6.1449999	0.02	0.33	6.1369999	6.151	6.1215	292682

Fid Ghy Pab Gha

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관