Hot Features
프리미엄
Gbqtyincgbpinc (FGQD)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739381400 | 729.625 | -5.25 | -0.71 | 734.5 | 740.5 | 724.5 | 35472 |
| 1739295000 | 734.875 | 0.63 | 0.09 | 734.5 | 735.625 | 730.75 | 13472 |
| 1739208600 | 734.25 | 4.63 | 0.63 | 732.25 | 735.875 | 730 | 84755 |
| 1738949400 | 729.625 | -6.88 | -0.93 | 732.25 | 736.25 | 727 | 20884 |
| 1738863000 | 736.5 | 13.88 | 1.92 | 732.75 | 743 | 724.125 | 66120 |
| 1738776600 | 722.625 | 1.25 | 0.17 | 720 | 724.125 | 711.25 | 60438 |
| 1738690200 | 721.375 | 0.75 | 0.10 | 718 | 729.625 | 717 | 29094 |
| 1738603800 | 720.625 | -8.38 | -1.15 | 726 | 726.875 | 712.25 | 96432 |
| 1738344600 | 729 | 0.38 | 0.05 | 729 | 729 | 729 | 38202 |
| 1738258200 | 728.625 | 0 | 0.00 | 729 | 730.125 | 726.625 | 14126 |
| 1738171800 | 728.625 | 1.63 | 0.22 | 729 | 732.375 | 728.375 | 105906 |
| 1738085400 | 727 | 4.63 | 0.64 | 726.5 | 730 | 725.5 | 21713 |
| 1737999000 | 722.375 | -8.88 | -1.21 | 721 | 725.5 | 715.625 | 27469 |
| 1737739800 | 731.25 | -5.63 | -0.76 | 736.25 | 742.625 | 730.875 | 74307 |
| 1737653400 | 736.875 | -1.63 | -0.22 | 740.5 | 745.375 | 734.25 | 28947 |
| 1737567000 | 738.5 | 3.75 | 0.51 | 736.25 | 739 | 735 | 22368 |
| 1737480600 | 734.75 | -0.13 | -0.02 | 734.5 | 737.5 | 733.5 | 86718 |
| 1737394200 | 734.875 | -3 | -0.41 | 739 | 739.25 | 730.75 | 51483 |
| 1737135000 | 737.875 | 6.88 | 0.94 | 732.75 | 739.875 | 731.375 | 10244 |
| 1737048600 | 731 | 3.38 | 0.46 | 733.5 | 743.5 | 727 | 6283 |
| 1736962200 | 727.625 | 8.88 | 1.23 | 727.75 | 728.375 | 726.625 | 23074 |
| 1736875800 | 718.75 | 2.38 | 0.33 | 721.75 | 731 | 717.625 | 47616 |
| 1736789400 | 716.375 | 0.25 | 0.03 | 715.5 | 718.25 | 713.625 | 30931 |
| 1736530200 | 716.125 | -5.25 | -0.73 | 721 | 728.875 | 708.25 | 90495 |
| 1736443800 | 721.375 | 1.63 | 0.23 | 721.375 | 721.375 | 721.375 | 48842 |
| 1736357400 | 719.75 | 3.25 | 0.45 | 719.75 | 719.75 | 719.75 | 51443 |
| 1736271000 | 716.5 | -4.25 | -0.59 | 713.25 | 724.625 | 712.25 | 23748 |
| 1736184600 | 720.75 | 6 | 0.84 | 716.5 | 721.125 | 715.375 | 27285 |
| 1735925400 | 714.75 | -2 | -0.28 | 712.5 | 716 | 711 | 62862 |
| 1735839000 | 716.75 | 8 | 1.13 | 717.75 | 724.375 | 715 | 68565 |
| 1735666200 | 708.75 | 2.13 | 0.30 | 711.75 | 711.75 | 708 | 8991 |
| 1735579800 | 706.625 | -2.38 | -0.33 | 713.5 | 713.5 | 701.625 | 23764 |
| 1735320600 | 709 | 2.38 | 0.34 | 709.5 | 709.5 | 708.75 | 32155 |
| 1735061400 | 706.625 | 0 | 0.00 | 706.625 | 706.625 | 706.625 | 9948 |
| 1734975000 | 706.625 | 1.38 | 0.19 | 707.5 | 708.5 | 704.25 | 40978 |
| 1734715800 | 705.25 | 2.25 | 0.32 | 700 | 705.375 | 694.375 | 37572 |
| 1734629400 | 703 | -6.25 | -0.88 | 700.75 | 705.125 | 697.25 | 37708 |
| 1734543000 | 709.25 | -2.63 | -0.37 | 709 | 714.875 | 709 | 34703 |
| 1734456600 | 711.875 | -5.25 | -0.73 | 713.5 | 715.5 | 710.125 | 54045 |
| 1734370200 | 717.125 | -3.25 | -0.45 | 719.25 | 722.5 | 716.75 | 29829 |
| 1734111000 | 720.375 | 1.63 | 0.23 | 719.5 | 721 | 719.5 | 5176 |
| 1734024600 | 718.75 | 0.5 | 0.07 | 717 | 726.5 | 709.125 | 46325 |
| 1733938200 | 718.25 | 0 | 0.00 | 714.75 | 726.125 | 708.875 | 44345 |
| 1733851800 | 718.25 | -3.25 | -0.45 | 717.75 | 718.625 | 717.75 | 64479 |
| 1733765400 | 721.5 | -2.88 | -0.40 | 725 | 725 | 720.375 | 149949 |
| 1733506200 | 724.375 | -0.88 | -0.12 | 724.25 | 731.25 | 714 | 153687 |
| 1733419800 | 725.25 | -1.75 | -0.24 | 727.25 | 733.5 | 723.75 | 12621 |
| 1733333400 | 727 | -2.63 | -0.36 | 729.75 | 735 | 725.125 | 85705 |
| 1733247000 | 729.625 | -0.5 | -0.07 | 731 | 737.75 | 729 | 69632 |
| 1733160600 | 730.125 | 2.75 | 0.38 | 730.125 | 730.125 | 730.125 | 2928234 |
| 1732901400 | 727.375 | 0.75 | 0.10 | 725.75 | 727.875 | 723.875 | 40481 |
| 1732815000 | 726.625 | 2.38 | 0.33 | 726.5 | 727.75 | 725.75 | 45529 |
| 1732728600 | 724.25 | -6.5 | -0.89 | 724 | 724.875 | 723.875 | 14396 |
| 1732642200 | 730.75 | -2 | -0.27 | 731.25 | 731.875 | 728 | 25316 |
| 1732555800 | 732.75 | 4 | 0.55 | 729.5 | 733.875 | 728.75 | 47865 |
| 1732296600 | 728.75 | 9 | 1.25 | 727 | 729.25 | 726.375 | 13752 |
| 1732210200 | 719.75 | 9 | 1.27 | 719.75 | 719.75 | 719.75 | 58444 |
| 1732123800 | 710.75 | -3.25 | -0.46 | 717.75 | 719.625 | 710.75 | 355821 |
| 1732037400 | 714 | -3.5 | -0.49 | 714 | 714 | 714 | 23325 |
| 1731951000 | 717.5 | 0.75 | 0.10 | 714.25 | 717.875 | 713.875 | 5192 |
| 1731691800 | 716.75 | -4.63 | -0.64 | 717.25 | 730.25 | 715.625 | 13686 |
| 1731605400 | 721.375 | 0.25 | 0.03 | 723.25 | 736.375 | 720.125 | 30952 |
| 1731519000 | 721.125 | -3.38 | -0.47 | 719.5 | 732.125 | 717.25 | 30549 |
