ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

FGOV Ft Fgov

1,426.10
2.70 (0.19%)
18 5월(5) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
Ft Fgov FGOV 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
2.70 0.19% 1,426.10 00:35:21
개장가 저가 고가 종가 전일 종가
1,426.10 1,423.40
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
24/01/202416:12UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
23/01/202417:06UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
22/01/202419:06UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
19/01/202422:07UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
18/01/202419:32UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
17/01/202419:16UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
16/01/202419:27UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
15/01/202421:56UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
12/01/202418:17UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
11/01/202417:49UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
10/01/202421:43UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
09/01/202419:09UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
08/01/202419:41UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
05/01/202418:10UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
04/01/202417:23UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
03/01/202418:31UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
02/01/202419:33UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
29/12/202317:21UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
28/12/202321:34UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
27/12/202322:24UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
22/12/202317:18UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
21/12/202319:32UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
20/12/202317:12UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
19/12/202319:59UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
18/12/202318:53UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
15/12/202318:24UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
14/12/202316:33UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
13/12/202321:51UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
12/12/202321:28UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
11/12/202318:03UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
08/12/202317:52UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
07/12/202318:31UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
06/12/202319:40UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
05/12/202317:19UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
04/12/202317:42UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
01/12/202318:51UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
30/11/202321:12UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
29/11/202319:58UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
28/11/202320:16UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
27/11/202320:45UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
24/11/202322:32UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
23/11/202318:39UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
22/11/202321:26UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
21/11/202317:17UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
20/11/202321:43UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
17/11/202318:44UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
16/11/202318:28UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
15/11/202321:55UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
14/11/202318:26UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)
13/11/202318:54UKREGFT LOW DURATION GLOBAL: Net Asset Value(s)