FGLS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 6.6525 | 0.05 | 0.74% | 6.6525 | 6.6525 | 6.6525 | 0 |
02 5월(5) 2024 | 6.6035 | -0.05 | -0.82% | 6.6035 | 6.6035 | 6.6035 | 0 |
01 5월(5) 2024 | 6.658 | -0.02 | -0.34% | 6.658 | 6.658 | 6.658 | 0 |
30 4월(4) 2024 | 6.6805 | -0.03 | -0.40% | 6.6805 | 6.6805 | 6.6805 | 28 |
27 4월(4) 2024 | 6.7075 | 0.12 | 1.83% | 6.7075 | 6.7075 | 6.7075 | 0 |
26 4월(4) 2024 | 6.587 | -0.11 | -1.58% | 6.599 | 6.599 | 6.5815 | 3,571 |
25 4월(4) 2024 | 6.6925 | -0.01 | -0.18% | 6.6925 | 6.6925 | 6.6925 | 1,487 |
24 4월(4) 2024 | 6.7045 | 0.06 | 0.83% | 6.7045 | 6.7045 | 6.7045 | 0 |
23 4월(4) 2024 | 6.649 | 0.04 | 0.53% | 6.649 | 6.649 | 6.649 | 0 |
20 4월(4) 2024 | 6.614 | -0.03 | -0.50% | 6.623 | 6.626 | 6.592 | 2,249 |
19 4월(4) 2024 | 6.647 | 0.02 | 0.23% | 6.643 | 6.659 | 6.606 | 2,213 |
18 4월(4) 2024 | 6.6315 | -0.03 | -0.51% | 6.6315 | 6.6315 | 6.6315 | 1,142 |
17 4월(4) 2024 | 6.6655 | -0.09 | -1.30% | 6.6655 | 6.6655 | 6.6655 | 0 |
16 4월(4) 2024 | 6.753 | -0.03 | -0.42% | 6.753 | 6.753 | 6.753 | 67 |
13 4월(4) 2024 | 6.7815 | 0.02 | 0.36% | 6.801 | 6.8115 | 6.775 | 2,365 |
12 4월(4) 2024 | 6.7575 | 0.00 | -0.03% | 6.7575 | 6.7575 | 6.7575 | 30 |
11 4월(4) 2024 | 6.7595 | 0.02 | 0.28% | 6.781 | 6.781 | 6.7525 | 6,538 |
10 4월(4) 2024 | 6.7405 | -0.04 | -0.65% | 6.7405 | 6.7405 | 6.7405 | 292 |
09 4월(4) 2024 | 6.7845 | 0.02 | 0.27% | 6.7845 | 6.7845 | 6.7845 | 0 |
06 4월(4) 2024 | 6.7665 | -0.04 | -0.62% | 6.7665 | 6.7665 | 6.7665 | 0 |
05 4월(4) 2024 | 6.809 | 0.01 | 0.16% | 6.809 | 6.809 | 6.809 | 0 |
04 4월(4) 2024 | 6.798 | 0.02 | 0.27% | 6.798 | 6.798 | 6.798 | 0 |