Hot Features
프리미엄
Fil Gl Qv Etf A (FGL1)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 3.802 | -0.04 | -1.08 | 3.802 | 3.802 | 3.802 | 0 |
| 1741282200 | 3.8435 | 0.03 | 0.75 | 3.8435 | 3.8435 | 3.8435 | 0 |
| 1741195800 | 3.815 | -0.02 | -0.42 | 3.815 | 3.815 | 3.815 | 0 |
| 1741109400 | 3.831 | -0.12 | -2.98 | 3.831 | 3.831 | 3.831 | 0 |
| 1741023000 | 3.9485 | 0.01 | 0.19 | 3.9485 | 3.9485 | 3.9485 | 0 |
| 1740763800 | 3.941 | -0.03 | -0.82 | 3.941 | 3.941 | 3.941 | 0 |
| 1740677400 | 3.97375 | -0.01 | -0.28 | 3.97375 | 3.97375 | 3.97375 | 0 |
| 1740591000 | 3.985 | 0.03 | 0.79 | 3.985 | 3.985 | 3.985 | 0 |
| 1740504600 | 3.95375 | -0.03 | -0.85 | 3.95375 | 3.95375 | 3.95375 | 0 |
| 1740418200 | 3.98775 | -0.03 | -0.70 | 3.98775 | 3.98775 | 3.98775 | 0 |
| 1740159000 | 4.01575 | -0.01 | -0.21 | 4.019 | 4.019 | 4.014 | 250 |
| 1740072600 | 4.02425 | -0.02 | -0.60 | 4.02425 | 4.02425 | 4.02425 | 0 |
| 1739986200 | 4.0485 | 0.01 | 0.18 | 4.0485 | 4.0485 | 4.0485 | 245 |
| 1739899800 | 4.04125 | 0 | 0.01 | 4.04125 | 4.04125 | 4.04125 | 0 |
| 1739813400 | 4.041 | 0.01 | 0.26 | 4.041 | 4.041 | 4.041 | 0 |
| 1739554200 | 4.0305 | 0 | 0.06 | 4.0305 | 4.0305 | 4.0305 | 0 |
| 1739467800 | 4.02825 | 0.01 | 0.17 | 4.02825 | 4.02825 | 4.02825 | 0 |
| 1739381400 | 4.0215 | -0.03 | -0.65 | 4.0215 | 4.0215 | 4.0215 | 0 |
| 1739295000 | 4.04775 | -0 | -0.10 | 4.04775 | 4.04775 | 4.04775 | 0 |
| 1739208600 | 4.0519999 | 0.02 | 0.38 | 4.0519999 | 4.0519999 | 4.0519999 | 0 |
| 1738949400 | 4.0365 | -0.02 | -0.51 | 4.0365 | 4.0365 | 4.0365 | 0 |
| 1738863000 | 4.05725 | 0.05 | 1.34 | 4.05725 | 4.05725 | 4.05725 | 0 |
| 1738776600 | 4.00375 | -0 | -0.06 | 4.00375 | 4.00375 | 4.00375 | 0 |
| 1738690200 | 4.00625 | 0.01 | 0.20 | 4.00625 | 4.00625 | 4.00625 | 0 |
| 1738603800 | 3.99825 | -0.08 | -1.87 | 3.99825 | 3.99825 | 3.99825 | 0 |
| 1738344600 | 4.07425 | 0.03 | 0.80 | 4.07425 | 4.07425 | 4.07425 | 0 |
| 1738258200 | 4.04175 | 0 | 0.09 | 4.04175 | 4.04175 | 4.04175 | 0 |
| 1738171800 | 4.03825 | 0.02 | 0.42 | 4.03825 | 4.03825 | 4.03825 | 0 |
| 1738085400 | 4.02125 | 0.03 | 0.78 | 4.02125 | 4.02125 | 4.02125 | 0 |
| 1737999000 | 3.99025 | -0.05 | -1.20 | 3.99025 | 3.99025 | 3.99025 | 0 |
| 1737739800 | 4.03875 | -0.03 | -0.73 | 4.03875 | 4.03875 | 4.03875 | 0 |
| 1737653400 | 4.06825 | 0 | 0.02 | 4.06825 | 4.06825 | 4.06825 | 0 |
| 1737567000 | 4.0672499 | 0.02 | 0.56 | 4.0672499 | 4.0672499 | 4.0672499 | 0 |
| 1737480600 | 4.0447499 | 0 | 0.05 | 4.0447499 | 4.0447499 | 4.0447499 | 0 |
| 1737394200 | 4.04275 | -0.02 | -0.44 | 4.04275 | 4.04275 | 4.04275 | 0 |
| 1737135000 | 4.06075 | 0.04 | 1.10 | 4.06075 | 4.06075 | 4.06075 | 0 |
| 1737048600 | 4.0165 | 0.01 | 0.36 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1736962200 | 4.002 | 0.05 | 1.35 | 4.002 | 4.002 | 4.002 | 0 |
| 1736875800 | 3.9485 | 0.02 | 0.41 | 3.9485 | 3.9485 | 3.9485 | 0 |
| 1736789400 | 3.9325 | 0 | 0.13 | 3.9325 | 3.9325 | 3.9325 | 0 |
| 1736530200 | 3.9275 | -0.01 | -0.26 | 3.9275 | 3.9275 | 3.9275 | 0 |
| 1736443800 | 3.93775 | 0 | 0.00 | 3.93775 | 3.93775 | 3.93775 | 0 |
| 1736357400 | 3.93775 | 0.01 | 0.27 | 3.93775 | 3.93775 | 3.93775 | 0 |
| 1736271000 | 3.927 | -0.02 | -0.58 | 3.927 | 3.927 | 3.927 | 0 |
| 1736184600 | 3.94975 | 0.03 | 0.71 | 3.94975 | 3.94975 | 3.94975 | 0 |
| 1735925400 | 3.92175 | -0.01 | -0.23 | 3.92175 | 3.92175 | 3.92175 | 0 |
| 1735839000 | 3.93075 | 0.07 | 1.74 | 3.93075 | 3.93075 | 3.93075 | 0 |
| 1735666200 | 3.8635 | 0 | 0.00 | 3.8635 | 3.8635 | 3.8635 | 0 |
| 1735579800 | 3.8635 | -0.02 | -0.44 | 3.8635 | 3.8635 | 3.8635 | 0 |
| 1735320600 | 3.8805 | 0.02 | 0.39 | 3.8805 | 3.8805 | 3.8805 | 0 |
| 1735061400 | 3.8655 | 0 | 0.00 | 3.8655 | 3.8655 | 3.8655 | 0 |
| 1734975000 | 3.8655 | 0.01 | 0.19 | 3.8655 | 3.8655 | 3.8655 | 0 |
| 1734715800 | 3.85825 | 0.01 | 0.29 | 3.85825 | 3.85825 | 3.85825 | 0 |
| 1734629400 | 3.847 | -0.06 | -1.56 | 3.847 | 3.847 | 3.847 | 0 |
| 1734543000 | 3.908 | 0.01 | 0.17 | 3.908 | 3.908 | 3.908 | 0 |
| 1734456600 | 3.9015 | -0.03 | -0.66 | 3.9015 | 3.9015 | 3.9015 | 0 |
| 1734370200 | 3.9275 | -0.01 | -0.28 | 3.9275 | 3.9275 | 3.9275 | 0 |
| 1734111000 | 3.9385 | -0 | -0.07 | 3.9385 | 3.9385 | 3.9385 | 0 |
| 1734024600 | 3.94125 | 0.01 | 0.32 | 3.94125 | 3.94125 | 3.94125 | 0 |
| 1733938200 | 3.9285 | 0.01 | 0.22 | 3.9285 | 3.9285 | 3.9285 | 0 |
| 1733851800 | 3.91975 | -0.01 | -0.20 | 3.91975 | 3.91975 | 3.91975 | 0 |
| 1733765400 | 3.92775 | -0.01 | -0.35 | 3.92775 | 3.92775 | 3.92775 | 0 |
