Hot Features
프리미엄
Fil Gg Ca - Uhi (FGGU)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741800600 | 5.026 | 0 | 0.05 | 5.026 | 5.026 | 5.026 | 0 |
| 1741714200 | 5.0235 | -0.01 | -0.28 | 5.024 | 5.0315 | 5.0235 | 150 |
| 1741627800 | 5.0375 | 0 | 0.03 | 5.0375 | 5.0375 | 5.0375 | 0 |
| 1741368600 | 5.0359999 | 0.01 | 0.28 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1741282200 | 5.022 | -0.02 | -0.42 | 5.022 | 5.022 | 5.022 | 0 |
| 1741195800 | 5.043 | -0.05 | -0.90 | 5.043 | 5.043 | 5.043 | 0 |
| 1741109400 | 5.089 | 0.01 | 0.10 | 5.089 | 5.089 | 5.089 | 0 |
| 1741023000 | 5.084 | -0.01 | -0.25 | 5.084 | 5.084 | 5.084 | 0 |
| 1740763800 | 5.0965 | 0.01 | 0.12 | 5.0965 | 5.0965 | 5.0965 | 0 |
| 1740677400 | 5.0904999 | -0 | -0.05 | 5.0904999 | 5.0904999 | 5.0904999 | 0 |
| 1740591000 | 5.093 | 0 | 0.10 | 5.093 | 5.093 | 5.093 | 0 |
| 1740504600 | 5.088 | 0.01 | 0.17 | 5.088 | 5.088 | 5.088 | 0 |
| 1740418200 | 5.0795 | 0.01 | 0.13 | 5.0795 | 5.0795 | 5.0795 | 0 |
| 1740159000 | 5.073 | -0.02 | -0.34 | 5.073 | 5.073 | 5.073 | 0 |
| 1740072600 | 5.0904999 | -0.01 | -0.18 | 5.0904999 | 5.0904999 | 5.0904999 | 0 |
| 1739986200 | 5.0995 | -0.01 | -0.23 | 5.0995 | 5.0995 | 5.0995 | 0 |
| 1739899800 | 5.1115 | -0.01 | -0.13 | 5.1115 | 5.1115 | 5.1115 | 0 |
| 1739813400 | 5.118 | -0.01 | -0.18 | 5.118 | 5.118 | 5.118 | 0 |
| 1739554200 | 5.127 | 0.01 | 0.11 | 5.127 | 5.127 | 5.127 | 0 |
| 1739467800 | 5.1215 | 0.02 | 0.32 | 5.1215 | 5.1215 | 5.1215 | 0 |
| 1739381400 | 5.105 | -0.01 | -0.21 | 5.105 | 5.105 | 5.105 | 0 |
| 1739295000 | 5.1155 | -0.02 | -0.34 | 5.1155 | 5.1155 | 5.1155 | 0 |
| 1739208600 | 5.133 | 0 | 0.03 | 5.133 | 5.133 | 5.133 | 0 |
| 1738949400 | 5.1315 | -0 | -0.09 | 5.1315 | 5.1315 | 5.1315 | 0 |
| 1738863000 | 5.136 | 0 | 0.03 | 5.136 | 5.136 | 5.136 | 0 |
| 1738776600 | 5.1345 | 0.02 | 0.46 | 5.1345 | 5.1345 | 5.1345 | 0 |
| 1738690200 | 5.111 | 0.01 | 0.26 | 5.111 | 5.111 | 5.111 | 0 |
| 1738603800 | 5.0975 | -0.01 | -0.23 | 5.0975 | 5.0975 | 5.0975 | 0 |
| 1738344600 | 5.109 | 0.01 | 0.16 | 5.109 | 5.109 | 5.109 | 0 |
| 1738258200 | 5.101 | 0.01 | 0.13 | 5.101 | 5.101 | 5.101 | 0 |
| 1738171800 | 5.0945 | 0 | 0.08 | 5.0945 | 5.0945 | 5.0945 | 0 |
| 1738085400 | 5.0904999 | 0 | 0.00 | 5.0904999 | 5.0904999 | 5.0904999 | 0 |
| 1737999000 | 5.0904999 | 0.01 | 0.23 | 5.0904999 | 5.0904999 | 5.0904999 | 0 |
| 1737739800 | 5.079 | 0 | 0.05 | 5.079 | 5.079 | 5.079 | 0 |
| 1737653400 | 5.0765 | -0.01 | -0.17 | 5.0765 | 5.0765 | 5.0765 | 0 |
| 1737567000 | 5.085 | 0.01 | 0.17 | 5.085 | 5.085 | 5.085 | 0 |
| 1737480600 | 5.0765 | 0.01 | 0.20 | 5.0765 | 5.0765 | 5.0765 | 0 |
| 1737394200 | 5.0664999 | -0 | -0.05 | 5.0664999 | 5.0664999 | 5.0664999 | 0 |
| 1737135000 | 5.069 | 0.01 | 0.23 | 5.069 | 5.069 | 5.069 | 0 |
| 1737048600 | 5.0575 | 0 | 0.05 | 5.0575 | 5.0575 | 5.0575 | 0 |
| 1736962200 | 5.055 | 0.03 | 0.59 | 5.055 | 5.055 | 5.055 | 0 |
| 1736875800 | 5.0255 | -0.01 | -0.11 | 5.0255 | 5.0255 | 5.0255 | 0 |
| 1736789400 | 5.031 | -0.01 | -0.27 | 5.031 | 5.031 | 5.031 | 0 |
| 1736530200 | 5.0445 | -0.01 | -0.16 | 5.0445 | 5.0445 | 5.0445 | 0 |
| 1736443800 | 5.0525 | -0 | -0.04 | 5.0525 | 5.0525 | 5.0525 | 0 |
| 1736357400 | 5.0545 | -0.01 | -0.17 | 5.0545 | 5.0545 | 5.0545 | 0 |
| 1736271000 | 5.063 | -0.02 | -0.32 | 5.063 | 5.063 | 5.063 | 0 |
| 1736184600 | 5.0795 | -0 | -0.03 | 5.0795 | 5.0795 | 5.0795 | 0 |
| 1735925400 | 5.081 | -0.01 | -0.14 | 5.081 | 5.081 | 5.081 | 0 |
| 1735839000 | 5.088 | 0 | 0.07 | 5.088 | 5.088 | 5.088 | 0 |
| 1735666200 | 5.0845 | 0 | 0.00 | 5.0845 | 5.0845 | 5.0845 | 0 |
| 1735579800 | 5.0845 | 0 | 0.09 | 5.0845 | 5.0845 | 5.0845 | 0 |
| 1735320600 | 5.08 | -0.01 | -0.19 | 5.08 | 5.08 | 5.08 | 0 |
| 1735061400 | 5.0895 | 0 | 0.00 | 5.0895 | 5.0895 | 5.0895 | 0 |
| 1734975000 | 5.0895 | -0.01 | -0.12 | 5.0895 | 5.0895 | 5.0895 | 0 |
| 1734715800 | 5.0955 | 0.02 | 0.38 | 5.0955 | 5.0955 | 5.0955 | 0 |
| 1734629400 | 5.0759999 | -0.03 | -0.57 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1734543000 | 5.105 | -0.01 | -0.15 | 5.105 | 5.105 | 5.105 | 0 |
| 1734456600 | 5.1125 | -0 | -0.04 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1734370200 | 5.1144999 | -0 | -0.09 | 5.1144999 | 5.1144999 | 5.1144999 | 0 |
| 1734111000 | 5.119 | -0.01 | -0.28 | 5.119 | 5.119 | 5.119 | 0 |
