Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741800600 | 5360.5 | 34.5 | 0.65 | 5360.5 | 5360.5 | 5360.5 | 0 |
| 1741714200 | 5326 | -74 | -1.37 | 5326 | 5326 | 5326 | 0 |
| 1741627800 | 5400 | -9 | -0.17 | 5400 | 5400 | 5400 | 9 |
| 1741368600 | 5409 | 3.5 | 0.06 | 5425 | 5462.5 | 5355.5 | 185 |
| 1741282200 | 5405.5 | 68.5 | 1.28 | 5405.5 | 5405.5 | 5405.5 | 0 |
| 1741195800 | 5337 | 83.5 | 1.59 | 5321 | 5377.5 | 5311 | 37 |
| 1741109400 | 5253.5 | -127 | -2.36 | 5253.5 | 5253.5 | 5253.5 | 0 |
| 1741023000 | 5380.5 | 32.5 | 0.61 | 5380.5 | 5380.5 | 5380.5 | 0 |
| 1740763800 | 5348 | -25 | -0.47 | 5348 | 5348 | 5348 | 0 |
| 1740677400 | 5373 | -16 | -0.30 | 5373 | 5373 | 5373 | 0 |
| 1740591000 | 5389 | 26.5 | 0.49 | 5389 | 5389 | 5389 | 0 |
| 1740504600 | 5362.5 | 24 | 0.45 | 5362.5 | 5362.5 | 5362.5 | 37 |
| 1740418200 | 5338.5 | 19 | 0.36 | 5338.5 | 5338.5 | 5338.5 | 55 |
| 1740159000 | 5319.5 | -10 | -0.19 | 5319.5 | 5319.5 | 5319.5 | 0 |
| 1740072600 | 5329.5 | -10 | -0.19 | 5373 | 5373 | 5315.5 | 3 |
| 1739986200 | 5339.5 | -33 | -0.61 | 5339.5 | 5339.5 | 5339.5 | 0 |
| 1739899800 | 5372.5 | 21 | 0.39 | 5363 | 5391 | 5322 | 2000 |
| 1739813400 | 5351.5 | 27.5 | 0.52 | 5351.5 | 5351.5 | 5351.5 | 0 |
| 1739554200 | 5324 | 10 | 0.19 | 5324 | 5324 | 5324 | 0 |
| 1739467800 | 5314 | 7 | 0.13 | 5332 | 5340.5 | 5276 | 195 |
| 1739381400 | 5307 | 4 | 0.08 | 5323 | 5333.5 | 5263.5 | 883 |
| 1739295000 | 5303 | 22.5 | 0.43 | 5303 | 5303 | 5303 | 191 |
| 1739208600 | 5280.5 | 13 | 0.25 | 5280.5 | 5280.5 | 5280.5 | 0 |
| 1738949400 | 5267.5 | -9.5 | -0.18 | 5267.5 | 5267.5 | 5267.5 | 0 |
| 1738863000 | 5277 | 79 | 1.52 | 5277 | 5277 | 5277 | 0 |
| 1738776600 | 5198 | -14 | -0.27 | 5198 | 5198 | 5198 | 0 |
| 1738690200 | 5212 | 35 | 0.68 | 5212 | 5212 | 5212 | 0 |
| 1738603800 | 5177 | -80.5 | -1.53 | 5177 | 5177 | 5177 | 0 |
| 1738344600 | 5257.5 | -11 | -0.21 | 5257.5 | 5257.5 | 5257.5 | 0 |
| 1738258200 | 5268.5 | 17.5 | 0.33 | 5268.5 | 5268.5 | 5268.5 | 0 |
| 1738171800 | 5251 | 15.5 | 0.30 | 5277 | 5277 | 5251 | 1 |
| 1738085400 | 5235.5 | -0.5 | -0.01 | 5235.5 | 5235.5 | 5235.5 | 0 |
| 1737999000 | 5236 | 7 | 0.13 | 5236 | 5236 | 5236 | 0 |
| 1737739800 | 5229 | -29 | -0.55 | 5229 | 5229 | 5229 | 0 |
| 1737653400 | 5258 | 15.5 | 0.30 | 5258 | 5258 | 5258 | 0 |
| 1737567000 | 5242.5 | -9 | -0.17 | 5242.5 | 5242.5 | 5242.5 | 0 |
| 1737480600 | 5251.5 | -15 | -0.28 | 5251.5 | 5251.5 | 5251.5 | 0 |
| 1737394200 | 5266.5 | 6 | 0.11 | 5266.5 | 5266.5 | 5266.5 | 0 |
| 1737135000 | 5260.5 | 55 | 1.06 | 5260.5 | 5260.5 | 5260.5 | 0 |
| 1737048600 | 5205.5 | 7.5 | 0.14 | 5205.5 | 5205.5 | 5205.5 | 0 |
| 1736962200 | 5198 | 37.5 | 0.73 | 5198 | 5198 | 5198 | 0 |
| 1736875800 | 5160.5 | 19.5 | 0.38 | 5160.5 | 5160.5 | 5160.5 | 0 |
| 1736789400 | 5141 | 41 | 0.80 | 5141 | 5141 | 5141 | 0 |
| 1736530200 | 5100 | 14.5 | 0.29 | 5100 | 5100 | 5100 | 20 |
| 1736443800 | 5085.5 | 0 | 0.00 | 5085.5 | 5085.5 | 5085.5 | 0 |
| 1736357400 | 5085.5 | 28 | 0.55 | 5085.5 | 5085.5 | 5085.5 | 0 |
| 1736271000 | 5057.5 | -1.5 | -0.03 | 5057.5 | 5057.5 | 5057.5 | 0 |
| 1736184600 | 5059 | 44 | 0.88 | 5059 | 5059 | 5059 | 0 |
| 1735925400 | 5015 | -7.5 | -0.15 | 5015 | 5015 | 5015 | 0 |
| 1735839000 | 5022.5 | 62.5 | 1.26 | 5022.5 | 5022.5 | 5022.5 | 0 |
| 1735666200 | 4960 | 0 | 0.00 | 4960 | 4960 | 4960 | 0 |
| 1735579800 | 4960 | 10 | 0.20 | 4960 | 4960 | 4960 | 0 |
| 1735320600 | 4950 | 35 | 0.71 | 4982 | 4982 | 4919.5 | 1 |
| 1735061400 | 4915 | 0 | 0.00 | 4915 | 4915 | 4915 | 0 |
| 1734975000 | 4915 | 6.5 | 0.13 | 4915 | 4915 | 4915 | 0 |
| 1734715800 | 4908.5 | 6.5 | 0.13 | 4923 | 4923 | 4872 | 1 |
| 1734629400 | 4902 | -37 | -0.75 | 4902 | 4902 | 4902 | 0 |
| 1734543000 | 4939 | 8.5 | 0.17 | 4975 | 4980.5 | 4917.5 | 2000 |
| 1734456600 | 4930.5 | -56 | -1.12 | 4930.5 | 4930.5 | 4930.5 | 0 |
| 1734370200 | 4986.5 | -61 | -1.21 | 4986.5 | 4986.5 | 4986.5 | 0 |
| 1734111000 | 5047.5 | 18 | 0.36 | 5047.5 | 5047.5 | 5047.5 | 0 |
