Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737653400 | 5258 | 15.5 | 0.30 | 5258 | 5258 | 5258 | 0 |
| 1737567000 | 5242.5 | -9 | -0.17 | 5242.5 | 5242.5 | 5242.5 | 0 |
| 1737480600 | 5251.5 | -15 | -0.28 | 5251.5 | 5251.5 | 5251.5 | 0 |
| 1737394200 | 5266.5 | 6 | 0.11 | 5266.5 | 5266.5 | 5266.5 | 0 |
| 1737135000 | 5260.5 | 55 | 1.06 | 5260.5 | 5260.5 | 5260.5 | 0 |
| 1737048600 | 5205.5 | 7.5 | 0.14 | 5205.5 | 5205.5 | 5205.5 | 0 |
| 1736962200 | 5198 | 37.5 | 0.73 | 5198 | 5198 | 5198 | 0 |
| 1736875800 | 5160.5 | 19.5 | 0.38 | 5160.5 | 5160.5 | 5160.5 | 0 |
| 1736789400 | 5141 | 41 | 0.80 | 5141 | 5141 | 5141 | 0 |
| 1736530200 | 5100 | 14.5 | 0.29 | 5100 | 5100 | 5100 | 20 |
| 1736443800 | 5085.5 | 0 | 0.00 | 5085.5 | 5085.5 | 5085.5 | 0 |
| 1736357400 | 5085.5 | 28 | 0.55 | 5085.5 | 5085.5 | 5085.5 | 0 |
| 1736271000 | 5057.5 | -1.5 | -0.03 | 5057.5 | 5057.5 | 5057.5 | 0 |
| 1736184600 | 5059 | 44 | 0.88 | 5059 | 5059 | 5059 | 0 |
| 1735925400 | 5015 | -7.5 | -0.15 | 5015 | 5015 | 5015 | 0 |
| 1735839000 | 5022.5 | 62.5 | 1.26 | 5022.5 | 5022.5 | 5022.5 | 0 |
| 1735666200 | 4960 | 0 | 0.00 | 4960 | 4960 | 4960 | 0 |
| 1735579800 | 4960 | 10 | 0.20 | 4960 | 4960 | 4960 | 0 |
| 1735320600 | 4950 | 35 | 0.71 | 4982 | 4982 | 4919.5 | 1 |
| 1735061400 | 4915 | 0 | 0.00 | 4915 | 4915 | 4915 | 0 |
| 1734975000 | 4915 | 6.5 | 0.13 | 4915 | 4915 | 4915 | 0 |
| 1734715800 | 4908.5 | 6.5 | 0.13 | 4923 | 4923 | 4872 | 1 |
| 1734629400 | 4902 | -37 | -0.75 | 4902 | 4902 | 4902 | 0 |
| 1734543000 | 4939 | 8.5 | 0.17 | 4975 | 4980.5 | 4917.5 | 2000 |
| 1734456600 | 4930.5 | -56 | -1.12 | 4930.5 | 4930.5 | 4930.5 | 0 |
| 1734370200 | 4986.5 | -61 | -1.21 | 4986.5 | 4986.5 | 4986.5 | 0 |
| 1734111000 | 5047.5 | 18 | 0.36 | 5047.5 | 5047.5 | 5047.5 | 0 |
| 1734024600 | 5029.5 | 15 | 0.30 | 5029.5 | 5029.5 | 5029.5 | 0 |
| 1733938200 | 5014.5 | -24 | -0.48 | 5050 | 5051 | 4998.5 | 14 |
| 1733851800 | 5038.5 | -29 | -0.57 | 5038.5 | 5038.5 | 5038.5 | 0 |
| 1733765400 | 5067.5 | 49.5 | 0.99 | 5046 | 5067.5 | 5046 | 156 |
| 1733506200 | 5018 | -13.5 | -0.27 | 5019 | 5074 | 4999.5 | 1 |
| 1733419800 | 5031.5 | 28.5 | 0.57 | 5031.5 | 5031.5 | 5031.5 | 0 |
| 1733333400 | 5003 | -8.5 | -0.17 | 5033 | 5033 | 5003 | 7 |
| 1733247000 | 5011.5 | 45 | 0.91 | 5011.5 | 5011.5 | 5011.5 | 198 |
| 1733160600 | 4966.5 | -0.5 | -0.01 | 4966.5 | 4966.5 | 4966.5 | 4 |
| 1732901400 | 4967 | 3 | 0.06 | 4967 | 4967 | 4967 | 0 |
| 1732815000 | 4964 | 0.5 | 0.01 | 4964 | 4964 | 4964 | 0 |
| 1732728600 | 4963.5 | -29 | -0.58 | 4963.5 | 4963.5 | 4963.5 | 3 |
| 1732642200 | 4992.5 | -36.5 | -0.73 | 4992.5 | 4992.5 | 4992.5 | 0 |
| 1732555800 | 5029 | 0.5 | 0.01 | 5029 | 5029 | 5029 | 0 |
| 1732296600 | 5028.5 | 15 | 0.30 | 4994 | 5056 | 4994 | 8 |
| 1732210200 | 5013.5 | 39 | 0.78 | 5013.5 | 5013.5 | 5013.5 | 0 |
| 1732123800 | 4974.5 | -18.5 | -0.37 | 4974.5 | 4974.5 | 4974.5 | 0 |
| 1732037400 | 4993 | -32.5 | -0.65 | 4993 | 4993 | 4993 | 100 |
| 1731951000 | 5025.5 | 28 | 0.56 | 5025.5 | 5025.5 | 5025.5 | 0 |
| 1731691800 | 4997.5 | 27.5 | 0.55 | 4997.5 | 4997.5 | 4997.5 | 0 |
| 1731605400 | 4970 | 45 | 0.91 | 4970 | 4970 | 4970 | 0 |
| 1731519000 | 4925 | -7.5 | -0.15 | 4925 | 4925 | 4925 | 0 |
| 1731432600 | 4932.5 | -40 | -0.80 | 4932.5 | 4932.5 | 4932.5 | 0 |
| 1731346200 | 4972.5 | 30 | 0.61 | 4972.5 | 4972.5 | 4972.5 | 0 |
| 1731087000 | 4942.5 | -62.5 | -1.25 | 4942.5 | 4942.5 | 4942.5 | 0 |
| 1731000600 | 5005 | 46.5 | 0.94 | 5005 | 5005 | 5005 | 0 |
| 1730914200 | 4958.5 | -42 | -0.84 | 4958.5 | 4958.5 | 4958.5 | 0 |
| 1730827800 | 5000.5 | 7 | 0.14 | 5000.5 | 5000.5 | 5000.5 | 0 |
| 1730741400 | 4993.5 | 17.5 | 0.35 | 5015 | 5015 | 4993.5 | 3 |
| 1730482200 | 4976 | 21 | 0.42 | 5000 | 5000 | 4947.5 | 6 |
| 1730395800 | 4955 | 13 | 0.26 | 4955 | 4955 | 4955 | 0 |
| 1730309400 | 4942 | -12 | -0.24 | 4942 | 4942 | 4942 | 1 |
| 1730223000 | 4954 | -30 | -0.60 | 4954 | 4954 | 4954 | 0 |
| 1730136600 | 4984 | 6 | 0.12 | 4984 | 4984 | 4984 | 0 |
| 1729873800 | 4978 | -5.5 | -0.11 | 4978 | 4978 | 4978 | 0 |
| 1729787400 | 4983.5 | -7 | -0.14 | 4983.5 | 4983.5 | 4983.5 | 0 |
