기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ft Gbl Eq Incom | FGBL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,145.00 | 5,158.00 |
FGBL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 5,158.00 | 7.50 | 0.15% | 5,158.00 | 5,158.00 | 5,158.00 | 0 |
18 5월(5) 2024 | 5,150.50 | 8.50 | 0.17% | 5,150.50 | 5,150.50 | 5,150.50 | 0 |
17 5월(5) 2024 | 5,142.00 | 14.00 | 0.27% | 5,142.00 | 5,142.00 | 5,142.00 | 0 |
16 5월(5) 2024 | 5,128.00 | -10.00 | -0.19% | 5,128.00 | 5,128.00 | 5,128.00 | 0 |
15 5월(5) 2024 | 5,138.00 | -10.00 | -0.19% | 5,138.00 | 5,138.00 | 5,138.00 | 0 |
14 5월(5) 2024 | 5,148.00 | 5.00 | 0.10% | 5,148.00 | 5,148.00 | 5,148.00 | 0 |
11 5월(5) 2024 | 5,143.00 | 47.00 | 0.92% | 5,171.00 | 5,171.00 | 5,143.00 | 644 |
10 5월(5) 2024 | 5,096.00 | 20.50 | 0.40% | 5,096.00 | 5,096.00 | 5,096.00 | 0 |
09 5월(5) 2024 | 5,075.50 | -10.00 | -0.20% | 5,075.50 | 5,075.50 | 5,075.50 | 0 |
08 5월(5) 2024 | 5,085.50 | 78.50 | 1.57% | 5,085.50 | 5,085.50 | 5,085.50 | 0 |
04 5월(5) 2024 | 5,007.00 | 9.50 | 0.19% | 5,024.00 | 5,033.00 | 4,979.50 | 1 |
03 5월(5) 2024 | 4,997.50 | 37.50 | 0.76% | 4,997.50 | 4,997.50 | 4,997.50 | 0 |
02 5월(5) 2024 | 4,960.00 | -31.00 | -0.62% | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
01 5월(5) 2024 | 4,991.00 | -37.00 | -0.74% | 4,991.00 | 4,991.00 | 4,991.00 | 0 |
30 4월(4) 2024 | 5,028.00 | 0.50 | 0.01% | 5,028.00 | 5,028.00 | 5,028.00 | 0 |
27 4월(4) 2024 | 5,027.50 | 54.00 | 1.09% | 5,027.50 | 5,027.50 | 5,027.50 | 0 |
26 4월(4) 2024 | 4,973.50 | -34.50 | -0.69% | 4,973.50 | 4,973.50 | 4,973.50 | 0 |
25 4월(4) 2024 | 5,008.00 | -13.50 | -0.27% | 5,008.00 | 5,008.00 | 5,008.00 | 0 |
24 4월(4) 2024 | 5,021.50 | 6.50 | 0.13% | 5,021.50 | 5,021.50 | 5,021.50 | 0 |
23 4월(4) 2024 | 5,015.00 | 48.00 | 0.97% | 5,050.00 | 5,050.00 | 5,002.00 | 1 |