Ft Us Lc Aldex【FEXU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ft Us Lc Aldex (FEXU)
Ft Us Lc Aldex (FEXU) 과거

Ft Us Lc Aldex (FEXU)

92.355

0.865

(0.95%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	92.355	0.87	0.95	92.355	92.355	92.355	0
1732296600	91.49	0.65	0.72	91.49	91.49	91.49	130
1732210200	90.84	1.68	1.88	89.86	90.965	89.63	2380
1732123800	89.16	-0.22	-0.25	89.16	89.16	89.16	0
1732037400	89.38	-0.13	-0.15	89.38	89.38	89.38	0
1731951000	89.51	0.39	0.44	89.51	89.51	89.51	0
1731691800	89.12	-0.81	-0.90	89.12	89.12	89.12	0
1731605400	89.925	-0.51	-0.56	89.925	89.925	89.925	0
1731519000	90.43	0.4	0.44	90.43	90.43	90.43	0
1731432600	90.035	-0.7	-0.77	89.9	90.075	89.9	221
1731346200	90.73	1.01	1.13	90.73	90.73	90.73	0
1731087000	89.72	0.67	0.75	89.72	89.72	89.72	0
1731000600	89.05	0.72	0.82	89.05	89.05	89.05	0
1730914200	88.33	2.65	3.09	88.33	88.33	88.33	0
1730827800	85.68	0.64	0.75	85.68	85.68	85.68	0
1730741400	85.04	-0.26	-0.30	84.94	85.295	84.73	979
1730482200	85.295	-0.13	-0.15	84.47	87.045	84.385	32381
1730395800	85.425	-0.54	-0.62	85.425	85.425	85.425	0
1730309400	85.96	0.11	0.13	86.04	86.04	85.955	249
1730223000	85.85	-0.4	-0.46	85.85	85.85	85.85	0
1730136600	86.25	0.16	0.19	86.25	86.25	86.25	0
1729873800	86.09	-0.04	-0.05	86.09	86.09	86.09	0
1729787400	86.13	0.11	0.13	86.07	86.195	86.07	100
1729701000	86.02	-0.14	-0.16	86.02	86.02	86.02	0
1729614600	86.155	-0.76	-0.87	86.155	86.155	86.155	0
1729528200	86.91	-0.18	-0.21	86.91	86.91	86.91	2054
1729269000	87.09	-0.17	-0.19	87.09	87.09	87.09	0
1729182600	87.26	0.24	0.28	87.26	87.26	87.26	0
1729096200	87.02	-0.08	-0.09	87.02	87.02	87.02	0
1729009800	87.1	0.43	0.50	87.1	87.1	87.1	0
1728923400	86.67	0.37	0.43	86.67	86.67	86.67	0
1728664200	86.3	0.78	0.91	86.3	86.3	86.3	0
1728577800	85.52	0.02	0.03	85.52	85.52	85.52	0
1728491400	85.495	0.52	0.61	85.495	85.495	85.495	0
1728405000	84.975	-0.21	-0.24	85.05	85.645	83.985	483
1728318600	85.18	0.19	0.22	85.18	85.18	85.18	0
1728059400	84.995	0.37	0.43	84.81	86.395	84.505	2000
1727973000	84.63	-0.35	-0.41	84.63	84.63	84.63	0
1727886600	84.98	0.05	0.05	84.98	84.98	84.98	0
1727800200	84.935	-0.11	-0.12	84.935	84.935	84.935	0
1727713800	85.04	-0.48	-0.56	85.04	85.04	85.04	0
1727454600	85.52	0.62	0.73	85.52	85.52	85.52	0
1727368200	84.9	0.14	0.17	84.52	85.31	84.365	54
1727281800	84.76	-0.22	-0.25	84.76	84.76	84.76	0
1727195400	84.975	0.23	0.27	84.975	84.975	84.975	0
1727109000	84.745	0.64	0.76	84.745	84.745	84.745	0
1726849800	84.105	-0.42	-0.50	84.105	84.105	84.105	0
1726763400	84.525	0.9	1.08	84.525	84.525	84.525	0
1726677000	83.625	-0.33	-0.39	83.65	83.65	83.545	22
1726590600	83.95	0.87	1.05	83.95	83.95	83.95	0
1726504200	83.08	0.33	0.39	83.15	83.57	82.835	3
1726245000	82.755	1.11	1.37	82.755	82.755	82.755	0
1726158600	81.64	1.55	1.93	81.55	81.745	81.165	2000
1726072200	80.095	-1.05	-1.29	80.095	80.095	80.095	0
1725985800	81.145	-0.06	-0.07	81.145	81.145	81.145	0
1725899400	81.205	0.52	0.64	81.205	81.205	81.205	0
1725640200	80.685	-0.73	-0.89	80.685	80.685	80.685	0
1725553800	81.41	-0.83	-1.01	81.41	81.41	81.41	0
1725467400	82.24	-0.6	-0.72	82.24	82.24	82.24	14
1725381000	82.84	-0.9	-1.07	82.84	82.84	82.84	0
1725294600	83.735	0.69	0.82	83.735	83.735	83.735	0
1725035400	83.05	-0.2	-0.23	83.41	83.41	83.05	24
1724949000	83.245	0.45	0.55	83.245	83.245	83.245	0
1724862600	82.79	-0.09	-0.10	82.79	82.79	82.79	0
1724776200	82.875	-0.15	-0.17	82.875	82.875	82.875	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관