기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ft Us Lgcapcore | FEXD | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,705.50 | 5,743.00 |
FEXD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEXD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 5,743.00 | 18.00 | 0.31% | 5,743.00 | 5,743.00 | 5,743.00 | 2,060 |
16 5월(5) 2024 | 5,725.00 | 17.00 | 0.30% | 5,725.00 | 5,725.00 | 5,725.00 | 180 |
15 5월(5) 2024 | 5,708.00 | -20.00 | -0.35% | 5,708.00 | 5,708.00 | 5,708.00 | 0 |
14 5월(5) 2024 | 5,728.00 | -12.50 | -0.22% | 5,728.00 | 5,728.00 | 5,728.00 | 2,275 |
11 5월(5) 2024 | 5,740.50 | 16.00 | 0.28% | 5,740.50 | 5,740.50 | 5,740.50 | 100 |
10 5월(5) 2024 | 5,724.50 | 25.00 | 0.44% | 5,724.50 | 5,724.50 | 5,724.50 | 611 |
09 5월(5) 2024 | 5,699.50 | 9.00 | 0.16% | 5,699.50 | 5,699.50 | 5,699.50 | 250 |
08 5월(5) 2024 | 5,690.50 | 98.50 | 1.76% | 5,690.50 | 5,690.50 | 5,690.50 | 400 |
04 5월(5) 2024 | 5,592.00 | 23.50 | 0.42% | 5,592.00 | 5,592.00 | 5,592.00 | 180 |
03 5월(5) 2024 | 5,568.50 | 26.00 | 0.47% | 5,568.00 | 5,643.00 | 5,531.50 | 340 |
02 5월(5) 2024 | 5,542.50 | -57.00 | -1.02% | 5,542.50 | 5,542.50 | 5,542.50 | 600 |
01 5월(5) 2024 | 5,599.50 | -36.50 | -0.65% | 5,599.50 | 5,599.50 | 5,599.50 | 600 |
30 4월(4) 2024 | 5,636.00 | -9.00 | -0.16% | 5,636.00 | 5,636.00 | 5,636.00 | 1,137 |
27 4월(4) 2024 | 5,645.00 | 62.50 | 1.12% | 5,645.00 | 5,645.00 | 5,645.00 | 0 |
26 4월(4) 2024 | 5,582.50 | -57.50 | -1.02% | 5,582.50 | 5,582.50 | 5,582.50 | 57 |
25 4월(4) 2024 | 5,640.00 | -6.00 | -0.11% | 5,640.00 | 5,640.00 | 5,640.00 | 363 |
24 4월(4) 2024 | 5,646.00 | 41.50 | 0.74% | 5,646.00 | 5,646.00 | 5,646.00 | 495 |
23 4월(4) 2024 | 5,604.50 | 37.00 | 0.66% | 5,604.50 | 5,604.50 | 5,604.50 | 150 |
20 4월(4) 2024 | 5,567.50 | -5.00 | -0.09% | 5,567.50 | 5,567.50 | 5,567.50 | 180 |
19 4월(4) 2024 | 5,572.50 | 24.50 | 0.44% | 5,572.50 | 5,572.50 | 5,572.50 | 142 |
18 4월(4) 2024 | 5,548.00 | -15.00 | -0.27% | 5,548.00 | 5,548.00 | 5,548.00 | 160 |