Frenkel Topping Group Plc【FEN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Frenkel Topping Group Plc (FEN)
Frenkel Topping Group Plc (FEN) 과거

Frenkel Topping Group Plc (FEN)

34.50

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-2.81690140845	35.5	35.5	34.5	10375	35.22799121	DE
4	-5.5	-13.75	40	40	34.5	19733	36.31625673	DE
12	-11	-24.1758241758	45.5	45.5	34.5	28978	41.19777831	DE
26	-14	-28.8659793814	48.5	49.5	34.5	54352	43.92214587	DE
52	-12.5	-26.5957446809	47	54.5	34.5	48623	46.06022037	DE
156	-46.5	-57.4074074074	81	83.5	34.5	66925	57.87020825	DE
260	-7	-16.8674698795	41.5	83.5	20	70018	58.81768176	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	34.5	0	0.00	34.5	34.5	34.5	75830
1739467800	34.5	0	0.00	34.5	34.5	34.5	6427
1739381400	34.5	0	0.00	34.5	34.5	34.5	0
1739295000	34.5	-1	-2.82	35.5	35.5	34.5	7684
1739208600	35.5	0	0.00	35.5	35.5	35.5	9110
1738949400	35.5	0	0.00	35.5	35.5	35.5	28656
1738863000	35.5	0	0.00	35.5	35.5	35.5	41860
1738776600	35.5	0	0.00	35.5	35.5	35.5	0
1738690200	35.5	0	0.00	35.5	35.5	35.5	6419
1738603800	35.5	0	0.00	35.5	35.5	35.5	5000
1738344600	35.5	0	0.00	35.5	35.5	35.5	0
1738258200	35.5	0	0.00	35.5	35.5	35.5	2000
1738171800	35.5	0	0.00	35.5	35.5	35.5	3377
1738085400	35.5	-1	-2.74	36.5	36.5	35.5	39258
1737999000	36.5	0	0.00	36.5	36.5	36.5	0
1737739800	36.5	0	0.00	36.5	36.5	36.5	56530
1737653400	36.5	0	0.00	36.5	36.5	36.5	5541
1737567000	36.5	0	0.00	36.5	36.5	36.5	59202
1737480600	36.5	-2.9	-7.36	39	39	36.5	94115
1737394200	39.4	-0.6	-1.50	40	40	39.4	19632
1737135000	40	0	0.00	40	40	40	9844
1737048600	40	-2	-4.76	41.5	41.5	40	178302
1736962200	42	-0.5	-1.18	42.5	42.5	42	10250
1736875800	42.5	0	0.00	42.5	42.5	42.5	103513
1736789400	42.5	0	0.00	42.5	42.5	42.5	50685
1736530200	42.5	0	0.00	42.5	42.5	42.5	227
1736443800	42.5	0	0.00	42.5	42.5	42.5	3750
1736357400	42.5	0	0.00	42.5	42.5	42.5	2046
1736271000	42.5	0	0.00	42.5	42.5	42.5	222282
1736184600	42.5	0	0.00	42.5	42.5	42.5	13738
1735925400	42.5	0	0.00	42.5	42.5	42.5	1
1735839000	42.5	0	0.00	42.5	42.5	42.5	0
1735666200	42.5	0	0.00	42.5	42.5	42.5	0
1735579800	42.5	0	0.00	42.5	42.5	42.5	228
1735320600	42.5	0	0.00	42.5	42.5	42.5	29892
1735061400	42.5	0	0.00	42.5	42.5	42.5	1816
1734975000	42.5	0	0.00	42.5	42.5	42.5	0
1734715800	42.5	-0.5	-1.16	43	43	42.5	141770
1734629400	43	0	0.00	43	43	43	9485
1734543000	43	0	0.00	43	43	43	0
1734456600	43	0	0.00	43	43	43	70
1734370200	43	0	0.00	43	43	43	51663
1734111000	43	0	0.00	43	43	43	0
1734024600	43	0	0.00	43	43	43	100000
1733938200	43	0	0.00	43	43	43	2390
1733851800	43	0	0.00	43	43	43	79665
1733765400	43	0	0.00	43	43	43	7094
1733506200	43	-1	-2.27	44	44	43	23000
1733419800	44	0	0.00	44	44	44	87
1733333400	44	0	0.00	44	44	44	1140
1733247000	44	0	0.00	44	44	44	66981
1733160600	44	0	0.00	44	44	44	3551
1732901400	44	-0.5	-1.12	44.5	44.5	44	13826
1732815000	44.5	0	0.00	44.5	44.5	44.5	18176
1732728600	44.5	-1	-2.20	45.5	45.5	44.5	50000
1732642200	45.5	0	0.00	45.5	45.5	45.5	421
1732555800	45.5	0	0.00	45.5	45.5	45.5	0
1732296600	45.5	0	0.00	45.5	45.5	45.5	50000
1732210200	45.5	0	0.00	45.5	45.5	45.5	0
1732123800	45.5	-0.5	-1.09	46	46	45.5	197250
1732037400	46	0	0.00	46	46	46	48447
1731951000	46	0	0.00	46	46	46	22962

Frenkel Topping

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관