기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Frenkel Topping Group Plc | FEN | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53.50 | 53.50 | 53.50 | 53.50 |
산업 분야 |
---|
GENERAL FINANCIAL |
FEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.50 | 53.50 | 52.50 | 53.50 | 89,948 | 1.00 | 1.90% |
1개월 | 51.50 | 53.50 | 51.00 | 52.08 | 63,344 | 2.00 | 3.88% |
3개월 | 47.50 | 53.50 | 47.00 | 50.86 | 53,427 | 6.00 | 12.63% |
6개월 | 56.00 | 57.50 | 47.00 | 51.98 | 68,664 | -2.50 | -4.46% |
1년 | 65.00 | 71.00 | 47.00 | 56.23 | 102,019 | -11.50 | -17.69% |
3년 | 50.25 | 83.50 | 47.00 | 64.55 | 93,954 | 3.25 | 6.47% |
5년 | 33.50 | 83.50 | 20.00 | 58.92 | 81,711 | 20.00 | 59.70% |
FEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 124,057 |
26 4월(4) 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 13,344 |
25 4월(4) 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 198,934 |
24 4월(4) 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 82,037 |
23 4월(4) 2024 | 53.50 | 2.00 | 3.88% | 52.50 | 53.50 | 52.50 | 31,367 |
20 4월(4) 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 51.00 | 71,384 |
19 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 2,005 |
18 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 49 |
17 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 182,368 |
16 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
13 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 4,531 |
12 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
11 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 17,012 |
10 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 848 |
09 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 74,964 |
06 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 22,989 |
05 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 96,372 |
04 4월(4) 2024 | 51.00 | -0.50 | -0.97% | 51.50 | 51.50 | 51.00 | 145,310 |
03 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 9,270 |