FEMR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4.456 | -0.01 | -0.28% | 4.456 | 4.456 | 4.456 | 0 |
01 5월(5) 2024 | 4.4685 | 0.01 | 0.12% | 4.4685 | 4.4685 | 4.4685 | 0 |
30 4월(4) 2024 | 4.463 | 0.01 | 0.13% | 4.487 | 4.5038 | 4.463 | 162 |
27 4월(4) 2024 | 4.457 | 0.08 | 1.80% | 4.455 | 4.457 | 4.3793 | 2,500 |
26 4월(4) 2024 | 4.378 | 0.00 | -0.03% | 4.378 | 4.378 | 4.378 | 0 |
25 4월(4) 2024 | 4.3795 | 0.01 | 0.17% | 4.398 | 4.398 | 4.3725 | 6,852 |
24 4월(4) 2024 | 4.3723 | 0.07 | 1.57% | 4.3723 | 4.3723 | 4.3723 | 0 |
23 4월(4) 2024 | 4.3048 | 0.02 | 0.40% | 4.322 | 4.322 | 4.2923 | 1,000 |
20 4월(4) 2024 | 4.2875 | -0.05 | -1.06% | 4.2845 | 4.3003 | 4.2718 | 1,500 |
19 4월(4) 2024 | 4.3335 | 0.04 | 0.94% | 4.36 | 4.3685 | 4.243 | 3,757 |
18 4월(4) 2024 | 4.2932 | 0.00 | 0.01% | 4.2932 | 4.2932 | 4.2932 | 0 |
17 4월(4) 2024 | 4.293 | -0.10 | -2.18% | 4.293 | 4.293 | 4.293 | 0 |
16 4월(4) 2024 | 4.3888 | 0.00 | -0.07% | 4.3888 | 4.3888 | 4.3888 | 0 |
13 4월(4) 2024 | 4.3918 | -0.07 | -1.51% | 4.3918 | 4.3918 | 4.3918 | 0 |
12 4월(4) 2024 | 4.459 | 0.02 | 0.36% | 4.459 | 4.459 | 4.459 | 0 |
11 4월(4) 2024 | 4.443 | -0.07 | -1.51% | 4.443 | 4.443 | 4.443 | 0 |
10 4월(4) 2024 | 4.5113 | 0.01 | 0.32% | 4.5113 | 4.5113 | 4.5113 | 0 |
09 4월(4) 2024 | 4.497 | 0.05 | 1.05% | 4.497 | 4.497 | 4.497 | 0 |
06 4월(4) 2024 | 4.4502 | -0.06 | -1.23% | 4.43 | 4.4513 | 4.43 | 2,395 |
05 4월(4) 2024 | 4.5055 | 0.04 | 0.95% | 4.4775 | 4.5135 | 4.425 | 11,771 |
04 4월(4) 2024 | 4.463 | 0.01 | 0.18% | 4.4345 | 4.4633 | 4.4345 | 1,691 |
03 4월(4) 2024 | 4.455 | 0.03 | 0.64% | 4.455 | 4.455 | 4.455 | 0 |