Hot Features
프리미엄
Fid Usd Embd Gh (FEMP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.6005 | -0 | -0.04 | 4.5795 | 4.60225 | 4.5795 | 301 |
| 1732210200 | 4.60225 | 0.01 | 0.22 | 4.6165 | 4.6165 | 4.60125 | 730 |
| 1732123800 | 4.59225 | 0 | 0.02 | 4.59225 | 4.59225 | 4.59225 | 5 |
| 1732037400 | 4.5912499 | 0.02 | 0.42 | 4.5912499 | 4.5912499 | 4.5912499 | 1 |
| 1731951000 | 4.572 | 0 | 0.09 | 4.572 | 4.572 | 4.572 | 0 |
| 1731691800 | 4.56775 | -0.03 | -0.74 | 4.56775 | 4.56775 | 4.56775 | 0 |
| 1731605400 | 4.60175 | 0 | 0.01 | 4.60175 | 4.60175 | 4.60175 | 0 |
| 1731519000 | 4.60125 | -0.01 | -0.24 | 4.60125 | 4.60125 | 4.60125 | 0 |
| 1731432600 | 4.6125 | -0.02 | -0.43 | 4.625 | 4.63375 | 4.6055 | 3959 |
| 1731346200 | 4.6325 | -0 | -0.04 | 4.651 | 4.65175 | 4.62925 | 1956 |
| 1731087000 | 4.63425 | 0.02 | 0.44 | 4.6449999 | 4.6535 | 4.62925 | 4 |
| 1731000600 | 4.6137499 | 0.06 | 1.40 | 4.5655 | 4.6235 | 4.5655 | 50210 |
| 1730914200 | 4.55 | -0.02 | -0.39 | 4.573 | 4.573 | 4.545 | 2392 |
| 1730827800 | 4.56775 | -0.01 | -0.31 | 4.596 | 4.597 | 4.56775 | 1252 |
| 1730741400 | 4.582 | 0 | 0.05 | 4.603 | 4.60625 | 4.582 | 3852 |
| 1730482200 | 4.5795 | -0.02 | -0.34 | 4.5795 | 4.5795 | 4.5795 | 21 |
| 1730395800 | 4.59525 | -0.02 | -0.37 | 4.5965 | 4.612 | 4.58525 | 109 |
| 1730309400 | 4.61225 | 0.01 | 0.19 | 4.631 | 4.631 | 4.6055 | 219 |
| 1730223000 | 4.6035 | -0 | -0.03 | 4.6 | 4.61075 | 4.5904999 | 15675 |
| 1730136600 | 4.60475 | 0 | 0.09 | 4.5975 | 4.6105 | 4.5975 | 225 |
| 1729873800 | 4.6005 | 0 | 0.08 | 4.628 | 4.62925 | 4.6005 | 2262 |
| 1729787400 | 4.597 | 0.02 | 0.39 | 4.5865 | 4.618 | 4.5865 | 1886 |
| 1729701000 | 4.579 | -0.01 | -0.30 | 4.579 | 4.579 | 4.579 | 1677 |
| 1729614600 | 4.593 | -0.03 | -0.75 | 4.593 | 4.593 | 4.593 | 730943 |
| 1729528200 | 4.6275 | -0.03 | -0.64 | 4.6275 | 4.6275 | 4.6275 | 0 |
| 1729269000 | 4.65725 | -0 | -0.09 | 4.65725 | 4.65725 | 4.65725 | 1 |
| 1729182600 | 4.66125 | -0.01 | -0.19 | 4.66125 | 4.66125 | 4.66125 | 1 |
| 1729096200 | 4.67 | 0.01 | 0.21 | 4.687 | 4.687 | 4.66625 | 351 |
| 1729009800 | 4.66 | 0.02 | 0.33 | 4.6705 | 4.6705 | 4.64925 | 3415 |
| 1728923400 | 4.6445 | 0 | 0.08 | 4.659 | 4.659 | 4.6415 | 6536 |
| 1728664200 | 4.64075 | -0 | -0.09 | 4.64075 | 4.64075 | 4.64075 | 0 |
| 1728577800 | 4.6449999 | -0.01 | -0.16 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1728491400 | 4.6525 | -0 | -0.03 | 4.6525 | 4.6525 | 4.6525 | 2 |
| 1728405000 | 4.6537499 | 0 | 0.02 | 4.673 | 4.673 | 4.65175 | 185 |
| 1728318600 | 4.6529999 | -0.02 | -0.44 | 4.688 | 4.688 | 4.6529999 | 31 |
| 1728059400 | 4.6735 | -0.02 | -0.48 | 4.6745 | 4.69975 | 4.66775 | 20 |
| 1727973000 | 4.69625 | -0 | -0.09 | 4.69625 | 4.69625 | 4.69625 | 3 |
| 1727886600 | 4.7002499 | -0.02 | -0.34 | 4.7002499 | 4.7002499 | 4.7002499 | 2 |
| 1727800200 | 4.7162499 | 0.02 | 0.36 | 4.7245 | 4.7245 | 4.70425 | 24 |
| 1727713800 | 4.6994999 | 0 | 0.06 | 4.6994999 | 4.6994999 | 4.6994999 | 4 |
| 1727454600 | 4.6965 | -0 | -0.07 | 4.7154999 | 4.7154999 | 4.69275 | 1 |
| 1727368200 | 4.7 | 0 | 0.10 | 4.7175 | 4.7175 | 4.68875 | 702 |
| 1727281800 | 4.6955 | 0 | 0.02 | 4.7185 | 4.7185 | 4.6925 | 5 |
| 1727195400 | 4.6945 | -0 | -0.03 | 4.6945 | 4.6945 | 4.6945 | 10316 |
| 1727109000 | 4.696 | -0.01 | -0.20 | 4.696 | 4.696 | 4.696 | 0 |
| 1726849800 | 4.70525 | -0.02 | -0.49 | 4.70525 | 4.70525 | 4.70525 | 1 |
| 1726763400 | 4.7285 | 0.02 | 0.50 | 4.7285 | 4.7285 | 4.7285 | 2 |
| 1726677000 | 4.705 | -0.01 | -0.21 | 4.705 | 4.705 | 4.705 | 0 |
| 1726590600 | 4.71475 | 0.01 | 0.29 | 4.697 | 4.71875 | 4.697 | 110 |
| 1726504200 | 4.7009999 | 0.02 | 0.38 | 4.7009999 | 4.7009999 | 4.7009999 | 132 |
| 1726245000 | 4.683 | 0.03 | 0.57 | 4.7005 | 4.7005 | 4.678 | 146 |
| 1726158600 | 4.6565 | 0.01 | 0.26 | 4.6355 | 4.67425 | 4.6355 | 3398 |
| 1726072200 | 4.64425 | 0 | 0.06 | 4.64425 | 4.64425 | 4.64425 | 2 |
| 1725985800 | 4.64125 | 0.01 | 0.19 | 4.64125 | 4.64125 | 4.64125 | 0 |
| 1725899400 | 4.63225 | -0.01 | -0.20 | 4.648 | 4.648 | 4.6275 | 5 |
| 1725640200 | 4.64175 | 0.01 | 0.22 | 4.64175 | 4.64175 | 4.64175 | 0 |
| 1725553800 | 4.63175 | 0.01 | 0.31 | 4.63175 | 4.63175 | 4.63175 | 1 |
| 1725467400 | 4.61725 | 0 | 0.09 | 4.61725 | 4.61725 | 4.61725 | 1 |
| 1725381000 | 4.613 | -0 | -0.05 | 4.613 | 4.613 | 4.613 | 0 |
| 1725294600 | 4.61525 | -0.01 | -0.15 | 4.642 | 4.642 | 4.60625 | 147249 |
| 1725035400 | 4.62225 | 0 | 0.07 | 4.62225 | 4.62225 | 4.62225 | 3 |
| 1724949000 | 4.619 | -0 | -0.10 | 4.619 | 4.619 | 4.619 | 2 |
| 1724862600 | 4.6235 | -0.01 | -0.24 | 4.612 | 4.62675 | 4.612 | 2 |
| 1724776200 | 4.63475 | -0 | -0.01 | 4.6529999 | 4.6529999 | 4.62725 | 22 |
