FEM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,722.50 | 50.00 | 1.87% | 2,730.00 | 2,734.50 | 2,712.00 | 224 |
26 4월(4) 2024 | 2,672.50 | 2.00 | 0.07% | 2,672.50 | 2,672.50 | 2,672.50 | 0 |
25 4월(4) 2024 | 2,670.50 | 5.00 | 0.19% | 2,670.50 | 2,670.50 | 2,670.50 | 0 |
24 4월(4) 2024 | 2,665.50 | -13.00 | -0.49% | 2,665.50 | 2,665.50 | 2,665.50 | 0 |
23 4월(4) 2024 | 2,678.50 | 4.50 | 0.17% | 2,678.50 | 2,678.50 | 2,678.50 | 0 |
20 4월(4) 2024 | 2,674.00 | 26.50 | 1.00% | 2,674.00 | 2,674.00 | 2,674.00 | 0 |
19 4월(4) 2024 | 2,647.50 | 3.50 | 0.13% | 2,647.50 | 2,647.50 | 2,647.50 | 0 |
18 4월(4) 2024 | 2,644.00 | 11.50 | 0.44% | 2,644.00 | 2,644.00 | 2,644.00 | 0 |
17 4월(4) 2024 | 2,632.50 | -58.50 | -2.17% | 2,624.00 | 2,658.50 | 2,612.50 | 116 |
16 4월(4) 2024 | 2,691.00 | -5.50 | -0.20% | 2,691.00 | 2,691.00 | 2,691.00 | 0 |
13 4월(4) 2024 | 2,696.50 | -22.00 | -0.81% | 2,687.00 | 2,710.00 | 2,685.00 | 476 |
12 4월(4) 2024 | 2,718.50 | 11.00 | 0.41% | 2,718.50 | 2,718.50 | 2,718.50 | 165 |
11 4월(4) 2024 | 2,707.50 | -13.50 | -0.50% | 2,738.00 | 2,738.00 | 2,696.00 | 21 |
10 4월(4) 2024 | 2,721.00 | 0.00 | 0.00% | 2,732.00 | 2,733.00 | 2,711.50 | 139 |
09 4월(4) 2024 | 2,721.00 | 33.00 | 1.23% | 2,707.00 | 2,725.50 | 2,689.50 | 11 |
06 4월(4) 2024 | 2,688.00 | -10.00 | -0.37% | 2,688.00 | 2,688.00 | 2,688.00 | 1 |
05 4월(4) 2024 | 2,698.00 | 26.00 | 0.97% | 2,698.00 | 2,698.00 | 2,698.00 | 0 |
04 4월(4) 2024 | 2,672.00 | 12.50 | 0.47% | 2,672.00 | 2,672.00 | 2,672.00 | 13 |
03 4월(4) 2024 | 2,659.50 | 37.50 | 1.43% | 2,680.00 | 2,683.00 | 2,654.00 | 34 |