Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ft Fdn | FDN | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 19.75 | 0.90% | 2,215.00 | 00:35:24 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,197.00 | 2,183.50 | 2,225.75 | 2,215.00 | 2,195.25 |
FDN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2,215.00 | 19.75 | 0.90% | 2,197.00 | 2,225.75 | 2,183.50 | 957 |
| 03 5월(5) 2024 | 2,195.25 | 11.25 | 0.52% | 2,195.25 | 2,195.25 | 2,195.25 | 277 |
| 02 5월(5) 2024 | 2,184.00 | 0.50 | 0.02% | 2,172.00 | 2,189.75 | 2,159.50 | 925 |
| 01 5월(5) 2024 | 2,183.50 | -14.25 | -0.65% | 2,183.50 | 2,183.50 | 2,183.50 | 3 |
| 30 4월(4) 2024 | 2,197.75 | -16.25 | -0.73% | 2,216.50 | 2,222.00 | 2,197.25 | 10 |
| 27 4월(4) 2024 | 2,214.00 | 79.00 | 3.70% | 2,203.00 | 2,219.75 | 2,189.75 | 3,148 |
| 26 4월(4) 2024 | 2,135.00 | -59.25 | -2.70% | 2,140.00 | 2,160.75 | 2,112.50 | 7,465 |
| 25 4월(4) 2024 | 2,194.25 | -1.75 | -0.08% | 2,194.25 | 2,194.25 | 2,194.25 | 249 |
| 24 4월(4) 2024 | 2,196.00 | 39.00 | 1.81% | 2,186.00 | 2,206.50 | 2,170.25 | 2,984 |
| 23 4월(4) 2024 | 2,157.00 | -8.50 | -0.39% | 2,168.00 | 2,209.50 | 2,143.25 | 5,562 |
| 20 4월(4) 2024 | 2,165.50 | -44.00 | -1.99% | 2,165.50 | 2,181.00 | 2,155.25 | 9,846 |
| 19 4월(4) 2024 | 2,209.50 | 13.75 | 0.63% | 2,199.50 | 2,216.50 | 2,188.00 | 1,064 |
| 18 4월(4) 2024 | 2,195.75 | -13.75 | -0.62% | 2,202.50 | 2,219.25 | 2,187.50 | 2,417 |
| 17 4월(4) 2024 | 2,209.50 | -37.50 | -1.67% | 2,205.00 | 2,210.25 | 2,205.00 | 1,469 |
| 16 4월(4) 2024 | 2,247.00 | -30.25 | -1.33% | 2,268.00 | 2,288.25 | 2,237.75 | 548 |
| 13 4월(4) 2024 | 2,277.25 | 4.25 | 0.19% | 2,277.25 | 2,277.25 | 2,277.25 | 1,468 |
| 12 4월(4) 2024 | 2,273.00 | 14.00 | 0.62% | 2,258.00 | 2,275.25 | 2,242.00 | 719 |
| 11 4월(4) 2024 | 2,259.00 | 7.00 | 0.31% | 2,259.00 | 2,259.00 | 2,259.00 | 779 |
| 10 4월(4) 2024 | 2,252.00 | -7.75 | -0.34% | 2,246.00 | 2,257.50 | 2,234.25 | 843 |
| 09 4월(4) 2024 | 2,259.75 | 14.25 | 0.63% | 2,242.50 | 2,265.25 | 2,239.25 | 4,659 |
| 06 4월(4) 2024 | 2,245.50 | -9.00 | -0.40% | 2,219.50 | 2,252.25 | 2,208.75 | 396 |
