Feedback Plc【FDBK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Feedback Plc (FDBK)

20.50

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	20.5	20.5	20.5	10121	20.5	DE
4	-40	-66.1157024793	60.5	60.5	19.5	171575	25.11100019	DE
12	-35.5	-63.3928571429	56	65.5	19.5	96095	36.99092712	DE
26	-50.5	-71.1267605634	71	81	19.5	50269	39.95034211	DE
52	-53	-72.1088435374	73.5	150	19.5	33166	50.23544084	DE
156	-184.5	-90	205	205	19.5	618125	143.2948591	DE
260	-164.5	-88.9189189189	185	480	19.5	1524362	186.68889592	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	20.5	0	0.00	20.5	20.5	20.5	38523
1732210200	20.5	0	0.00	20.5	20.5	20.5	4973
1732123800	20.5	0	0.00	20.5	20.5	20.5	3743
1732037400	20.5	0	0.00	20.5	20.5	20.5	25401
1731951000	20.5	0	0.00	20.5	20.5	20.5	6268
1731691800	20.5	0	0.00	20.5	20.5	20.5	10222
1731605400	20.5	0	0.00	20.5	20.5	20.5	70064
1731519000	20.5	0	0.00	20.5	20.5	20.5	21734
1731432600	20.5	1	5.13	19.5	20.5	19.5	375731
1731346200	19.5	0	0.00	19.5	19.5	19.5	104818
1731087000	19.5	-1	-4.88	20.5	20.5	19.5	1004889
1731000600	20.5	-2	-8.89	22.5	22.5	20.5	280954
1730914200	22.5	0	0.00	22.5	22.5	22.5	3164
1730827800	22.5	-2	-8.16	24.5	24.5	22.5	248183
1730741400	24.5	-20	-44.94	27.5	27.5	23.5	785051
1730482200	44.5	1	2.30	43.5	44.5	43.5	170556
1730395800	43.5	-5	-10.31	48.5	48.5	42.5	118275
1730309400	48.5	-0.5	-1.02	49	49	48.5	14007
1730223000	49	-2	-3.92	51	51	49	29377
1730136600	51	-5.5	-9.73	56.5	57	51	54725
1729873800	56.5	-4	-6.61	60.5	60.5	54.5	99368
1729787400	60.5	-3.5	-5.47	64	65.5	60.5	280954
1729701000	64	7.5	13.27	56	64.5	55.5	130028
1729614600	56.5	4	7.62	52.5	58.5	52.5	182935
1729528200	52.5	5	10.53	47.5	53	45.5	240948
1729269000	47.5	-5	-9.52	52.5	52.5	47.5	48162
1729182600	52.5	-3.5	-6.25	56	57.5	51	151388
1729096200	56	19.5	53.42	41.5	64	41.5	873063
1729009800	36.5	0	0.00	36.5	36.5	36.5	0
1728923400	36.5	0	0.00	36.5	36.5	36.5	31071
1728664200	36.5	1	2.82	35.5	36.5	35.5	6959
1728577800	35.5	-1	-2.74	36.5	36.5	35.5	83016
1728491400	36.5	-4.5	-10.98	41	41	36	27745
1728405000	41	0	0.00	41	41	41	0
1728318600	41	0	0.00	41	41	41	985
1728059400	41	0	0.00	41	41	41	0
1727973000	41	0	0.00	41	41	41	500
1727886600	41	0	0.00	41	41	41	6097
1727800200	41	0	0.00	41	41	41	1092
1727713800	41	0	0.00	41	41	41	1023
1727454600	41	0	0.00	41	41	41	16573
1727368200	41	-2	-4.65	43	43	41	15467
1727281800	43	-1	-2.27	44	44	43	870
1727195400	44	0	0.00	44	44	44	4985
1727109000	44	-1.5	-3.30	45.5	45.5	44	19264
1726849800	45.5	-2	-4.21	47.5	47.5	45.5	11552
1726763400	47.5	0	0.00	47.5	47.5	47.5	24057
1726677000	47.5	0	0.00	47.5	47.5	47.5	3772
1726590600	47.5	0	0.00	47.5	47.5	47.5	2782
1726504200	47.5	0	0.00	47.5	47.5	47.5	5000
1726245000	47.5	0	0.00	47.5	47.5	47.5	101803
1726158600	47.5	-5	-9.52	52.5	52.5	47.5	62169
1726072200	52.5	0	0.00	52.5	52.5	52.5	0
1725985800	52.5	0	0.00	52.5	52.5	52.5	2500
1725899400	52.5	-2	-3.67	54.5	54.5	52.5	6377
1725640200	54.5	0	0.00	54.5	54.5	54.5	0
1725553800	54.5	-0.5	-0.91	55	55	54.5	17244
1725467400	55	-1	-1.79	56	56	55	733
1725381000	56	0	0.00	56	56	56	0
1725294600	56	1	1.82	56	56	56	28599
1725035400	55	-1	-1.79	56	56	55	25129
1724949000	56	0	0.00	56	56	56	0
1724862600	56	0	0.00	56	56	56	2571
1724776200	56	0	0.00	56	56	56	61136

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관