Funding Circle Sme Income Fund Limited【FCIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Funding Circle Sme Income Fund Limited (FCIF)
Funding Circle Sme Income Fund Limited (FCIF) 과거

Funding Circle Sme Income Fund Limited (FCIF)

82.70

0.00

(0.00%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730741400	82.7	0	0.00	82.7	82.7	82.7	0
1730482200	82.7	0	0.00	82.7	82.7	82.7	0
1730395800	82.7	0	0.00	82.7	82.7	82.7	0
1730309400	82.7	0	0.00	82.7	82.7	82.7	0
1730223000	82.7	0	0.00	82.7	82.7	82.7	0
1730136600	82.7	0	0.00	82.7	82.7	82.7	0
1729873800	82.7	0	0.00	82.7	82.7	82.7	0
1729787400	82.7	0	0.00	82.7	82.7	82.7	0
1729701000	82.7	0	0.00	82.7	82.7	82.7	0
1729614600	82.7	0	0.00	82.7	82.7	82.7	0
1729528200	82.7	0	0.00	82.7	82.7	82.7	0
1729269000	82.7	0	0.00	82.7	82.7	82.7	0
1729182600	82.7	0	0.00	82.7	82.7	82.7	0
1729096200	82.7	0	0.00	82.7	82.7	82.7	0
1729009800	82.7	0	0.00	82.7	82.7	82.7	0
1728923400	82.7	0	0.00	82.7	82.7	82.7	0
1728664200	82.7	0	0.00	82.7	82.7	82.7	0
1728577800	82.7	0	0.00	82.7	82.7	82.7	0
1728491400	82.7	0	0.00	82.7	82.7	82.7	0
1728405000	82.7	0	0.00	82.7	82.7	82.7	0
1728318600	82.7	0	0.00	82.7	82.7	82.7	0
1728059400	82.7	0	0.00	82.7	82.7	82.7	0
1727973000	82.7	0	0.00	82.7	82.7	82.7	0
1727886600	82.7	0	0.00	82.7	82.7	82.7	0
1727800200	82.7	0	0.00	82.7	82.7	82.7	0
1727713800	82.7	0	0.00	82.7	82.7	82.7	0
1727454600	82.7	0	0.00	82.7	82.7	82.7	0
1727368200	82.7	0	0.00	82.7	82.7	82.7	0
1727281800	82.7	0	0.00	82.7	82.7	82.7	0
1727195400	82.7	0	0.00	82.7	82.7	82.7	0
1727109000	82.7	0	0.00	82.7	82.7	82.7	0
1726849800	82.7	0	0.00	82.7	82.7	82.7	0
1726763400	82.7	0	0.00	82.7	82.7	82.7	0
1726677000	82.7	0	0.00	82.7	82.7	82.7	0
1726590600	82.7	0	0.00	82.7	82.7	82.7	0
1726504200	82.7	0	0.00	82.7	82.7	82.7	0
1726245000	82.7	0	0.00	82.7	82.7	82.7	0
1726158600	82.7	0	0.00	82.7	82.7	82.7	0
1726072200	82.7	0	0.00	82.7	82.7	82.7	0
1725985800	82.7	0	0.00	82.7	82.7	82.7	0
1725899400	82.7	0	0.00	82.7	82.7	82.7	0
1725640200	82.7	0	0.00	82.7	82.7	82.7	0
1725553800	82.7	0	0.00	82.7	82.7	82.7	0
1725467400	82.7	0	0.00	82.7	82.7	82.7	0
1725381000	82.7	0	0.00	82.7	82.7	82.7	0
1725294600	82.7	0	0.00	82.7	82.7	82.7	0
1725035400	82.7	0	0.00	82.7	82.7	82.7	0
1724949000	82.7	0	0.00	82.7	82.7	82.7	0
1724862600	82.7	0	0.00	82.7	82.7	82.7	0
1724776200	82.7	0	0.00	82.7	82.7	82.7	0
1724430600	82.7	0	0.00	82.7	82.7	82.7	0
1724344200	82.7	0	0.00	82.7	82.7	82.7	0
1724257800	82.7	0	0.00	82.7	82.7	82.7	0
1724171400	82.7	0	0.00	82.7	82.7	82.7	0
1724085000	82.7	0	0.00	82.7	82.7	82.7	0
1723825800	82.7	0	0.00	82.7	82.7	82.7	0
1723739400	82.7	0	0.00	82.7	82.7	82.7	0
1723653000	82.7	0	0.00	82.7	82.7	82.7	0
1723566600	82.7	0	0.00	82.7	82.7	82.7	0
1723480200	82.7	0	0.00	82.7	82.7	82.7	0
1723221000	82.7	0	0.00	82.7	82.7	82.7	0
1723134600	82.7	0	0.00	82.7	82.7	82.7	0
1723048200	82.7	0	0.00	82.7	82.7	82.7	0
1722961800	82.7	0	0.00	82.7	82.7	82.7	0
1722875400	82.7	0	0.00	82.7	82.7	82.7	0

Funding Circle Sme Income

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관