기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ft Fcbr | FCBR | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,783.50 | 2,767.00 | 2,794.25 | 2,792.25 | 2,796.00 |
FCBR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 2,792.25 | -3.75 | -0.13% | 2,783.50 | 2,794.25 | 2,767.00 | 6,863 |
24 5월(5) 2024 | 2,796.00 | -5.25 | -0.19% | 2,814.50 | 2,827.00 | 2,780.00 | 10,981 |
23 5월(5) 2024 | 2,801.25 | -1.25 | -0.04% | 2,793.50 | 2,813.50 | 2,784.00 | 10,588 |
22 5월(5) 2024 | 2,802.50 | -17.00 | -0.60% | 2,802.00 | 2,811.50 | 2,780.25 | 56,580 |
21 5월(5) 2024 | 2,819.50 | 2.25 | 0.08% | 2,815.00 | 2,824.25 | 2,802.25 | 10,952 |
18 5월(5) 2024 | 2,817.25 | -21.75 | -0.77% | 2,834.50 | 2,837.00 | 2,813.75 | 18,775 |
17 5월(5) 2024 | 2,839.00 | 23.50 | 0.83% | 2,846.50 | 2,870.75 | 2,821.75 | 19,201 |
16 5월(5) 2024 | 2,815.50 | 4.75 | 0.17% | 2,807.50 | 2,828.50 | 2,789.00 | 7,697 |
15 5월(5) 2024 | 2,810.75 | 12.75 | 0.46% | 2,822.50 | 2,826.25 | 2,802.25 | 18,579 |
14 5월(5) 2024 | 2,798.00 | 5.00 | 0.18% | 2,785.00 | 2,805.75 | 2,777.75 | 38,261 |
11 5월(5) 2024 | 2,793.00 | 17.00 | 0.61% | 2,771.50 | 2,818.00 | 2,771.50 | 9,228 |
10 5월(5) 2024 | 2,776.00 | 0.50 | 0.02% | 2,773.00 | 2,804.50 | 2,770.25 | 11,309 |
09 5월(5) 2024 | 2,775.50 | -16.75 | -0.60% | 2,796.50 | 2,800.25 | 2,759.75 | 11,669 |
08 5월(5) 2024 | 2,792.25 | 54.75 | 2.00% | 2,788.50 | 2,805.00 | 2,773.25 | 11,469 |
04 5월(5) 2024 | 2,737.50 | -28.00 | -1.01% | 2,743.50 | 2,777.50 | 2,730.00 | 11,603 |
03 5월(5) 2024 | 2,765.50 | -1.50 | -0.05% | 2,775.00 | 2,796.75 | 2,742.25 | 7,679 |
02 5월(5) 2024 | 2,767.00 | 3.25 | 0.12% | 2,739.00 | 2,786.25 | 2,734.00 | 7,526 |
01 5월(5) 2024 | 2,763.75 | -35.25 | -1.26% | 2,778.50 | 2,809.25 | 2,754.00 | 9,653 |
30 4월(4) 2024 | 2,799.00 | -22.25 | -0.79% | 2,804.50 | 2,833.75 | 2,797.00 | 11,458 |