Wt Bre Crude Ld【FBRT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Bre Crude Ld (FBRT)
Wt Bre Crude Ld (FBRT) 과거

Wt Bre Crude Ld (FBRT)

62.135

-0.16

(-0.26%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	62.135	-0.16	-0.26	62.135	62.135	62.135	0
1738258200	62.295	0.02	0.04	62.295	62.295	62.295	0
1738171800	62.27	0.06	0.10	62.01	62.27	62.01	1850
1738085400	62.21	-0.19	-0.30	62.21	62.21	62.21	0
1737999000	62.4	-0.99	-1.56	62.4	62.4	62.4	1
1737739800	63.39	-0.16	-0.24	63.39	63.39	63.39	0
1737653400	63.545	-0.41	-0.63	63.545	63.545	63.545	0
1737567000	63.95	-0.07	-0.11	63.95	63.95	63.95	0
1737480600	64.019999	-0.1	-0.15	64.019999	64.019999	64.019999	0
1737394200	64.114999	-0.3	-0.47	64.114999	64.114999	64.114999	0
1737135000	64.415	0.23	0.35	64.415	64.415	64.415	0
1737048600	64.19	-0.85	-1.31	64.19	64.19	64.19	0
1736962200	65.04	0.73	1.14	65.04	65.04	65.04	0
1736875800	64.305	-0.42	-0.65	64.305	64.305	64.305	0
1736789400	64.724999	0.92	1.45	64.724999	64.724999	64.724999	0
1736530200	63.8	0.88	1.41	63.8	63.8	63.8	0
1736443800	62.915	0.67	1.08	62.915	62.915	62.915	0
1736357400	62.245	-0.59	-0.94	62.245	62.245	62.245	0
1736271000	62.835	0.15	0.24	62.835	62.835	62.835	7
1736184600	62.685	0.28	0.44	62.685	62.685	62.685	0
1735925400	62.41	-0.16	-0.26	62.41	62.41	62.41	0
1735839000	62.57	1.71	2.80	62.32	63.33	62.32	909
1735666200	60.865	0	0.00	60.865	60.865	60.865	0
1735579800	60.865	0.38	0.63	60.51	60.865	60.51	31
1735320600	60.485	1.24	2.08	60.485	60.485	60.485	0
1735061400	59.25	0	0.00	59.25	59.25	59.25	0
1734975000	59.25	-0.33	-0.55	59.25	59.25	59.25	0
1734715800	59.58	-0.03	-0.04	59.58	59.58	59.58	0
1734629400	59.605	-1.22	-2.01	59.605	59.605	59.605	0
1734543000	60.825	0.96	1.60	60.825	60.825	60.825	0
1734456600	59.87	-0.7	-1.16	59.87	59.87	59.87	0
1734370200	60.57	-0.28	-0.46	60.57	60.57	60.57	0
1734111000	60.85	1.18	1.97	60.85	60.85	60.85	0
1734024600	59.675	-0.47	-0.78	59.675	59.675	59.675	0
1733938200	60.145	0.4	0.67	60.145	60.145	60.145	0
1733851800	59.745	0.1	0.17	59.745	59.745	59.745	0
1733765400	59.645	0.95	1.61	59.645	59.645	59.645	0
1733506200	58.7	-0.6	-1.00	58.7	58.7	58.7	0
1733419800	59.295	-0.89	-1.48	59.69	59.69	59.295	1612
1733333400	60.185	-0.32	-0.52	60.185	60.185	60.185	0
1733247000	60.5	1.37	2.32	60.29	60.5	60.29	6
1733160600	59.13	-0.85	-1.41	59.13	59.13	59.13	0
1732901400	59.975	0.51	0.86	59.975	59.975	59.975	0
1732815000	59.465	-0.1	-0.16	59.465	59.465	59.465	0
1732728600	59.56	-0.49	-0.81	59.56	59.56	59.56	0
1732642200	60.045	0.46	0.77	60.51	60.51	60.045	404
1732555800	59.585	-1.53	-2.50	59.585	59.585	59.585	0
1732296600	61.115	0.59	0.98	61.115	61.115	61.115	0
1732210200	60.52	0.36	0.59	60.52	60.52	60.52	0
1732123800	60.165	0.21	0.36	60.165	60.165	60.165	0
1732037400	59.95	-0.16	-0.27	60.22	60.22	59.95	403
1731951000	60.11	0.83	1.40	58.66	60.11	58.64	93
1731691800	59.28	-0.12	-0.19	59.28	59.28	59.28	0
1731605400	59.395	0.13	0.21	59.395	59.395	59.395	7
1731519000	59.27	-0.14	-0.24	59.27	59.27	59.27	0
1731432600	59.41	0.2	0.34	59.41	59.41	59.41	0
1731346200	59.21	-1.19	-1.96	59.21	59.21	59.21	1
1731087000	60.395	-1.16	-1.88	60.395	60.395	60.395	0
1731000600	61.55	-0.29	-0.47	61.22	61.55	61.22	403
1730914200	61.84	-0.21	-0.34	61.84	61.84	61.84	0
1730827800	62.05	1.01	1.65	62.05	62.05	62.05	0
1730741400	61.045	0.93	1.55	60.93	61.045	60.93	10

Wt Bre Crude Ld

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관