Granite Faang【FANG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Granite Faang (FANG)
Granite Faang (FANG) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	55.605	-0.1	-0.18	55.605	55.605	55.605	0
1738085400	55.705	0.99	1.81	54.7	55.815	54.075	1209
1737999000	54.715	-0.2	-0.36	54.91	55.065	52.75	8
1737739800	54.91	0.23	0.43	55	55	54.845	224
1737653400	54.675	0.19	0.35	54.675	54.675	54.675	3
1737567000	54.485	2.04	3.88	54.08	54.675	53.695	201
1737480600	52.45	-0.15	-0.29	52.45	52.45	52.45	0
1737394200	52.6	0	0.00	52.6	52.6	52.6	0
1737135000	52.6	0.23	0.45	52.3	52.715	52.14	894
1737048600	52.365	-0.02	-0.03	52.365	52.365	52.365	0
1736962200	52.38	1	1.95	52.38	52.38	52.38	0
1736875800	51.38	0.16	0.30	51.38	51.38	51.38	0
1736789400	51.225	-0.62	-1.20	51.225	51.225	51.225	0
1736530200	51.845	-1.1	-2.08	51.845	51.845	51.845	5
1736443800	52.945	0	0.00	52.945	52.945	52.945	0
1736357400	52.945	-0.51	-0.95	52.945	52.945	52.945	0
1736271000	53.455	-0.44	-0.81	53.17	53.55	53.035	186
1736184600	53.89	1.08	2.04	53.89	53.89	53.89	0
1735925400	52.815	-0.06	-0.11	52.815	52.815	52.815	0
1735839000	52.875	-0.16	-0.29	52.875	52.875	52.875	0
1735666200	53.03	0	0.00	53.03	53.03	53.03	0
1735579800	53.03	-0.43	-0.80	53.03	53.03	53.03	3
1735320600	53.46	-0.27	-0.50	54.72	54.72	53.13	51
1735061400	53.73	0	0.00	53.73	53.73	53.73	0
1734975000	53.73	0.18	0.35	53.73	53.73	53.73	3
1734715800	53.545	-0.13	-0.24	53.545	53.545	53.545	2
1734629400	53.675	-0.9	-1.64	53.82	53.82	53.27	128
1734543000	54.57	-0.32	-0.58	54.57	54.57	54.57	0
1734456600	54.89	0.19	0.35	54.89	54.89	54.89	8
1734370200	54.7	0.84	1.55	54.42	55.005	53.21	209
1734111000	53.865	-0.83	-1.52	54.5	55.03	53.71	235
1734024600	54.695	-0.04	-0.07	54.5	54.76	54.5	66
1733938200	54.735	1.4	2.62	54.735	54.735	54.735	0
1733851800	53.34	0.49	0.92	53.34	53.34	53.34	1
1733765400	52.855	-0.09	-0.17	52.855	52.855	52.855	0
1733506200	52.945	0.62	1.18	52.66	52.95	51.44	114
1733419800	52.33	0.23	0.45	51.83	53.255	51.83	21
1733333400	52.095	0.64	1.25	51.98	52.63	51.435	309
1733247000	51.45	0.5	0.97	51.22	51.45	50.98	270
1733160600	50.955	0.73	1.45	50.59	51.17	49.43	161
1732901400	50.225	0.47	0.93	49.69	50.255	49.69	100
1732815000	49.76	0.17	0.35	50.38	50.425	48.97	1183
1732728600	49.585	-0.38	-0.75	50.41	50.905	49.13	1045
1732642200	49.96	0.65	1.32	49.96	49.96	49.96	0
1732555800	49.31	0.23	0.47	49.31	49.31	49.31	0
1732296600	49.08	-0.07	-0.14	48.9	49.215	48.9	72
1732210200	49.15	-0.27	-0.54	49.15	49.15	49.15	0
1732123800	49.415	-0.12	-0.24	50.23	50.705	49.205	2
1732037400	49.535	0.37	0.75	49.535	49.535	49.535	0
1731951000	49.165	0.39	0.81	49.165	49.165	49.165	0
1731691800	48.77	-1.08	-2.17	48.77	48.77	48.77	2
1731605400	49.85	-0.16	-0.32	49.85	49.85	49.85	1
1731519000	50.01	0.5	1.01	49.39	50.13	49.01	16
1731432600	49.51	0.21	0.44	49.51	49.51	49.51	0
1731346200	49.295	-0.19	-0.38	49.295	49.295	49.295	2
1731087000	49.485	-0.12	-0.24	49.485	49.485	49.485	0
1731000600	49.605	1.24	2.55	48.78	49.635	47.915	136
1730914200	48.37	0.71	1.50	48.46	48.595	47.19	1462
1730827800	47.655	0.28	0.59	47.62	47.69	46.545	145
1730741400	47.375	-0.37	-0.77	47.375	47.375	47.375	5
1730482200	47.745	-0.11	-0.22	47.745	47.745	47.745	0
1730395800	47.85	0	0.00	47.85	47.85	47.85	0
1730309400	47.85	0	0.00	47.85	47.85	47.85	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관