Inv Us Hyfa【FAHY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Inv Us Hyfa (FAHY)
Inv Us Hyfa (FAHY) 과거

Inv Us Hyfa (FAHY)

1,730.00

6.50

(0.38%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	1730	6.5	0.38	1738	1738	1729.5	116
1738258200	1723.5	-3.75	-0.22	1723.5	1723.5	1723.5	0
1738171800	1727.25	1	0.06	1727.25	1727.25	1727.25	0
1738085400	1726.25	8.25	0.48	1726.25	1726.25	1726.25	0
1737999000	1718	2.25	0.13	1718	1718	1718	0
1737739800	1715.75	-20.5	-1.18	1720.5	1720.5	1715.75	862
1737653400	1736.25	0	0.00	1741	1741.5	1734.25	100
1737567000	1736.25	-4.25	-0.24	1739	1739	1730.5	913
1737480600	1740.5	1.25	0.07	1740.5	1740.5	1740.5	0
1737394200	1739.25	-12	-0.69	1754	1765.25	1726	59
1737135000	1751.25	8	0.46	1751.25	1751.25	1751.25	0
1737048600	1743.25	8.25	0.48	1743.25	1743.25	1743.25	0
1736962200	1735	4	0.23	1735	1735	1735	0
1736875800	1731	-5.5	-0.32	1731	1731	1731	0
1736789400	1736.5	3.75	0.22	1744	1744.5	1734.75	2386
1736530200	1732.75	4.75	0.27	1732.75	1732.75	1732.75	86
1736443800	1728	9.75	0.57	1728	1728	1728	72
1736357400	1718.25	16.5	0.97	1718.25	1718.25	1718.25	0
1736271000	1701.75	-0.5	-0.03	1701.75	1701.75	1701.75	0
1736184600	1702.25	-12.5	-0.73	1711.5	1727.25	1687	100
1735925400	1714.75	-4.5	-0.26	1714.75	1714.75	1714.75	0
1735839000	1719.25	25	1.48	1716.5	1721.25	1716.5	10
1735666200	1694.25	0	0.00	1694.25	1694.25	1694.25	0
1735579800	1694.25	4.75	0.28	1694.25	1694.25	1694.25	0
1735320600	1689.5	-4.25	-0.25	1689.5	1689.5	1689.5	274
1735061400	1693.75	0	0.00	1693.75	1693.75	1693.75	147
1734975000	1693.75	1.75	0.10	1695	1699.25	1686.25	101
1734715800	1692	4.75	0.28	1692	1692	1692	0
1734629400	1687.25	3.75	0.22	1687.25	1687.25	1687.25	0
1734543000	1683.5	-1.25	-0.07	1683.5	1683.5	1683.5	135
1734456600	1684.75	-3.75	-0.22	1684.75	1684.75	1684.75	205
1734370200	1688.5	-6.5	-0.38	1688.5	1688.5	1688.5	411
1734111000	1695	4	0.24	1695	1695	1695	530
1734024600	1691	-27.25	-1.59	1687	1711.5	1684.5	170
1733938200	1718.25	5.75	0.34	1718.25	1718.25	1718.25	86
1733851800	1712.5	3	0.18	1712.5	1712.5	1712.5	0
1733765400	1709.5	-8.25	-0.48	1709.5	1709.5	1709.5	380
1733506200	1717.75	1.5	0.09	1717.75	1717.75	1717.75	0
1733419800	1716.25	-3.25	-0.19	1713.5	1738.5	1696.25	640
1733333400	1719.5	-5.75	-0.33	1719.5	1719.5	1719.5	0
1733247000	1725.25	-0.75	-0.04	1726	1749.25	1701	579
1733160600	1726	8.5	0.49	1726	1726	1726	1170
1732901400	1717.5	-2.25	-0.13	1720	1743	1708	300
1732815000	1719.75	2.5	0.15	1719.75	1719.75	1719.75	0
1732728600	1717.25	-17.5	-1.01	1728.5	1740	1714.25	120
1732642200	1734.75	2	0.12	1730	1739.25	1730	299
1732555800	1732.75	0.75	0.04	1732.75	1732.75	1732.75	0
1732296600	1732	7.5	0.43	1727.5	1751.75	1709	60
1732210200	1724.5	4.25	0.25	1724.5	1724.5	1724.5	115
1732123800	1720.25	5.5	0.32	1720.25	1720.25	1720.25	135
1732037400	1714.75	-5.5	-0.32	1721.5	1740	1696.25	110
1731951000	1720.25	7.25	0.42	1720.25	1720.25	1720.25	0
1731691800	1713	0.75	0.04	1716.5	1716.5	1712	58
1731605400	1712.25	0.5	0.03	1712.25	1712.25	1712.25	0
1731519000	1711.75	6.5	0.38	1708	1716.5	1708	160
1731432600	1705.25	11.5	0.68	1703.5	1724.75	1678.75	41
1731346200	1693.75	10.25	0.61	1693.75	1693.75	1693.75	0
1731087000	1683.5	12.5	0.75	1683.5	1683.5	1683.5	0
1731000600	1671	-6.75	-0.40	1677.5	1698.5	1645.5	55
1730914200	1677.75	20.75	1.25	1677.75	1677.75	1677.75	0
1730827800	1657	-5	-0.30	1657	1657	1657	146
1730741400	1662	-3.5	-0.21	1662	1662	1662	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관