FAHY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,701.50 | 1.50 | 0.09% | 1,701.50 | 1,701.50 | 1,701.50 | 0 |
16 5월(5) 2024 | 1,700.00 | -1.25 | -0.07% | 1,696.50 | 1,700.50 | 1,696.50 | 908 |
15 5월(5) 2024 | 1,701.25 | -4.25 | -0.25% | 1,701.25 | 1,701.25 | 1,701.25 | 0 |
14 5월(5) 2024 | 1,705.50 | -3.75 | -0.22% | 1,705.50 | 1,705.50 | 1,705.50 | 0 |
11 5월(5) 2024 | 1,709.25 | -4.25 | -0.25% | 1,709.25 | 1,709.25 | 1,709.25 | 0 |
10 5월(5) 2024 | 1,713.50 | -3.25 | -0.19% | 1,713.50 | 1,713.50 | 1,713.50 | 0 |
09 5월(5) 2024 | 1,716.75 | 1.00 | 0.06% | 1,716.75 | 1,716.75 | 1,716.75 | 0 |
08 5월(5) 2024 | 1,715.75 | 6.75 | 0.39% | 1,718.00 | 1,718.00 | 1,710.00 | 4,074 |
04 5월(5) 2024 | 1,709.00 | 2.25 | 0.13% | 1,709.00 | 1,709.00 | 1,709.00 | 0 |
03 5월(5) 2024 | 1,706.75 | 7.25 | 0.43% | 1,708.00 | 1,711.50 | 1,693.50 | 536 |
02 5월(5) 2024 | 1,699.50 | 3.50 | 0.21% | 1,699.50 | 1,699.50 | 1,699.50 | 0 |
01 5월(5) 2024 | 1,696.00 | -0.50 | -0.03% | 1,696.00 | 1,696.00 | 1,696.00 | 0 |
30 4월(4) 2024 | 1,696.50 | -10.50 | -0.62% | 1,696.50 | 1,696.50 | 1,696.50 | 0 |
27 4월(4) 2024 | 1,707.00 | 15.50 | 0.92% | 1,707.00 | 1,707.00 | 1,707.00 | 0 |
26 4월(4) 2024 | 1,691.50 | -14.50 | -0.85% | 1,691.50 | 1,691.50 | 1,691.50 | 0 |
25 4월(4) 2024 | 1,706.00 | -3.00 | -0.18% | 1,706.00 | 1,706.00 | 1,706.00 | 0 |
24 4월(4) 2024 | 1,709.00 | -6.50 | -0.38% | 1,709.00 | 1,709.00 | 1,709.00 | 0 |
23 4월(4) 2024 | 1,715.50 | 13.00 | 0.76% | 1,715.50 | 1,715.50 | 1,715.50 | 348 |
20 4월(4) 2024 | 1,702.50 | 8.25 | 0.49% | 1,702.50 | 1,702.50 | 1,702.50 | 0 |
19 4월(4) 2024 | 1,694.25 | 0.50 | 0.03% | 1,694.25 | 1,694.25 | 1,694.25 | 0 |
18 4월(4) 2024 | 1,693.75 | -1.75 | -0.10% | 1,693.75 | 1,693.75 | 1,693.75 | 0 |