Wt Agricultu Ld【FAGR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Agricultu Ld (FAGR)
Wt Agricultu Ld (FAGR) 과거

Wt Agricultu Ld (FAGR)

11.895

0.1275

(1.08%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	11.895	0.13	1.08	11.895	11.895	11.895	0
1741800600	11.7675	-0.16	-1.36	11.7675	11.7675	11.7675	0
1741714200	11.93	0.05	0.42	11.93	11.93	11.93	0
1741627800	11.88	0.04	0.34	11.88	11.88	11.88	8
1741368600	11.84	0.05	0.40	11.84	11.84	11.84	0
1741282200	11.7925	0.05	0.40	11.7925	11.7925	11.7925	15
1741195800	11.745	0.22	1.86	11.745	11.745	11.745	4
1741109400	11.53	-0.2	-1.66	11.53	11.53	11.53	0
1741023000	11.725	-0.11	-0.95	11.725	11.725	11.725	0
1740763800	11.8375	-0.25	-2.07	11.8375	11.8375	11.8375	0
1740677400	12.0875	-0.08	-0.62	12.215	12.215	12.0875	48
1740591000	12.1625	-0.05	-0.43	12.1625	12.1625	12.1625	0
1740504600	12.215	-0.09	-0.71	12.215	12.215	12.215	0
1740418200	12.3025	-0.16	-1.28	12.3025	12.3025	12.3025	0
1740159000	12.4625	-0.05	-0.36	12.4625	12.4625	12.4625	0
1740072600	12.5075	-0.08	-0.60	12.5075	12.5075	12.5075	2
1739986200	12.5825	0.07	0.56	12.5825	12.5825	12.5825	0
1739899800	12.5125	0.04	0.36	12.5125	12.5125	12.5125	2
1739813400	12.4675	-0.03	-0.26	12.4675	12.4675	12.4675	2
1739554200	12.5	0.16	1.34	12.5	12.5	12.5	0
1739467800	12.335	0.06	0.49	12.335	12.335	12.335	0
1739381400	12.275	-0.13	-1.05	12.275	12.275	12.275	0
1739295000	12.405	0.05	0.40	12.405	12.405	12.405	0
1739208600	12.355	0.08	0.61	12.355	12.355	12.355	0
1738949400	12.28	-0.08	-0.63	12.28	12.28	12.28	450
1738863000	12.3575	0.03	0.26	12.3575	12.3575	12.3575	0
1738776600	12.325	0.04	0.28	12.325	12.325	12.325	0
1738690200	12.29	0.09	0.76	12.29	12.29	12.29	1
1738603800	12.1975	0.07	0.62	12.1975	12.1975	12.1975	0
1738344600	12.1225	-0.02	-0.12	12.1225	12.1225	12.1225	0
1738258200	12.1375	-0.03	-0.21	12.1375	12.1375	12.1375	5
1738171800	12.1625	0.23	1.95	12.1625	12.1625	12.1625	0
1738085400	11.93	0.12	1.02	11.93	11.93	11.93	1
1737999000	11.81	-0.16	-1.30	11.81	11.81	11.81	3
1737739800	11.965	-0.04	-0.29	11.955	11.965	11.955	1529
1737653400	12	0.04	0.38	12	12	12	0
1737567000	11.955	0.11	0.93	11.955	11.955	11.955	0
1737480600	11.845	0.14	1.22	11.845	11.845	11.845	1
1737394200	11.7025	0	0.02	11.7025	11.7025	11.7025	0
1737135000	11.7	0.08	0.69	11.7	11.7	11.7	0
1737048600	11.62	-0.18	-1.50	11.62	11.62	11.62	0
1736962200	11.7975	-0.01	-0.11	11.7975	11.7975	11.7975	0
1736875800	11.81	0.02	0.17	11.81	11.81	11.81	1
1736789400	11.79	0.28	2.45	11.79	11.79	11.79	0
1736530200	11.5075	0.13	1.12	11.5075	11.5075	11.5075	0
1736443800	11.38	-0.03	-0.28	11.38	11.38	11.38	12
1736357400	11.4125	-0.02	-0.15	11.4125	11.4125	11.4125	0
1736271000	11.43	-0.06	-0.50	11.43	11.43	11.43	1
1736184600	11.4875	0.13	1.10	11.4875	11.4875	11.4875	0
1735925400	11.3625	-0.24	-2.09	11.3625	11.3625	11.3625	2
1735839000	11.605	0.25	2.18	11.605	11.605	11.605	0
1735666200	11.3575	0	0.00	11.3575	11.3575	11.3575	0
1735579800	11.3575	-0.04	-0.37	11.41	11.41	11.3575	1015
1735320600	11.4	0.1	0.84	11.4	11.4	11.4	2
1735061400	11.305	0	0.00	11.305	11.305	11.305	1
1734975000	11.305	0.04	0.40	11.285	11.305	11.285	1000
1734715800	11.26	0.13	1.12	11.17	11.26	11.17	347
1734629400	11.135	-0.12	-1.02	11.135	11.135	11.135	0
1734543000	11.25	-0.03	-0.29	11.25	11.25	11.25	1
1734456600	11.2825	-0.21	-1.85	11.2825	11.2825	11.2825	0
1734370200	11.495	0.05	0.44	11.49	11.505	11.49	1445

Wt Agricultu Ld

Zynerba Pharmaceuticals

Integrated Rail and Reso... (PK)

Talaris Therapeutics

MYnd Analytics, Inc.

SMLQ26 - Agosto 2026

Wt Physica Gold

Xtrackers Barclays Inter...

Jibrel Network Token

Palmer Square Credit Opp...

BrÃ¸ndbyernes IF Fodbold...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관