기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inv Hyfa � Hdg | FAGB | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,667.50 | 2,667.50 |
FAGB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2,667.50 | 0.00 | 0.00% | 2,667.50 | 2,667.50 | 2,667.50 | 0 |
14 5월(5) 2024 | 2,667.50 | 3.00 | 0.11% | 2,667.50 | 2,667.50 | 2,667.50 | 0 |
11 5월(5) 2024 | 2,664.50 | -6.50 | -0.24% | 2,664.50 | 2,664.50 | 2,664.50 | 0 |
10 5월(5) 2024 | 2,671.00 | -1.00 | -0.04% | 2,671.00 | 2,671.00 | 2,671.00 | 0 |
09 5월(5) 2024 | 2,672.00 | -9.00 | -0.34% | 2,672.00 | 2,672.00 | 2,672.00 | 0 |
08 5월(5) 2024 | 2,681.00 | 8.50 | 0.32% | 2,681.00 | 2,681.00 | 2,681.00 | 0 |
04 5월(5) 2024 | 2,672.50 | 15.00 | 0.56% | 2,672.50 | 2,672.50 | 2,672.50 | 0 |
03 5월(5) 2024 | 2,657.50 | 13.00 | 0.49% | 2,657.50 | 2,657.50 | 2,657.50 | 0 |
02 5월(5) 2024 | 2,644.50 | -1.00 | -0.04% | 2,644.50 | 2,644.50 | 2,644.50 | 0 |
01 5월(5) 2024 | 2,645.50 | -8.00 | -0.30% | 2,645.50 | 2,645.50 | 2,645.50 | 0 |
30 4월(4) 2024 | 2,653.50 | 5.50 | 0.21% | 2,653.50 | 2,653.50 | 2,653.50 | 0 |
27 4월(4) 2024 | 2,648.00 | 14.50 | 0.55% | 2,648.00 | 2,648.00 | 2,648.00 | 0 |
26 4월(4) 2024 | 2,633.50 | -9.00 | -0.34% | 2,633.50 | 2,633.50 | 2,633.50 | 0 |
25 4월(4) 2024 | 2,642.50 | -7.00 | -0.26% | 2,642.50 | 2,642.50 | 2,642.50 | 0 |
24 4월(4) 2024 | 2,649.50 | 13.50 | 0.51% | 2,649.50 | 2,649.50 | 2,649.50 | 0 |
23 4월(4) 2024 | 2,636.00 | 3.00 | 0.11% | 2,636.00 | 2,636.00 | 2,636.00 | 0 |
20 4월(4) 2024 | 2,633.00 | 1.50 | 0.06% | 2,633.00 | 2,633.00 | 2,633.00 | 0 |
19 4월(4) 2024 | 2,631.50 | 3.50 | 0.13% | 2,638.00 | 2,638.00 | 2,630.50 | 141 |
18 4월(4) 2024 | 2,628.00 | 0.50 | 0.02% | 2,628.00 | 2,628.00 | 2,628.00 | 0 |
17 4월(4) 2024 | 2,627.50 | -14.00 | -0.53% | 2,627.50 | 2,627.50 | 2,627.50 | 0 |
16 4월(4) 2024 | 2,641.50 | -5.00 | -0.19% | 2,640.00 | 2,645.50 | 2,640.00 | 611 |