기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Faang+ | FAAN | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,922.00 | 2,922.00 | 3,012.90 | 2,981.30 | 2,957.60 |
FAAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 2,957.60 | 23.50 | 0.80% | 2,982.70 | 3,007.05 | 2,957.60 | 409 |
19 7월(7) 2024 | 2,934.10 | -47.05 | -1.58% | 2,934.10 | 2,934.10 | 2,934.10 | 2 |
18 7월(7) 2024 | 2,981.15 | -118.00 | -3.81% | 3,004.00 | 3,004.00 | 2,956.70 | 29 |
17 7월(7) 2024 | 3,099.15 | -58.85 | -1.86% | 3,099.15 | 3,099.15 | 3,099.15 | 5 |
16 7월(7) 2024 | 3,158.00 | 28.65 | 0.92% | 3,143.10 | 3,165.80 | 3,143.10 | 163 |
13 7월(7) 2024 | 3,129.35 | -17.05 | -0.54% | 3,129.35 | 3,129.35 | 3,129.35 | 10 |
12 7월(7) 2024 | 3,146.40 | -88.40 | -2.73% | 3,203.30 | 3,205.20 | 3,133.80 | 3 |
11 7월(7) 2024 | 3,234.80 | 2.45 | 0.08% | 3,234.80 | 3,234.80 | 3,234.80 | 5 |
10 7월(7) 2024 | 3,232.35 | 27.50 | 0.86% | 3,260.40 | 3,260.40 | 3,232.35 | 215 |
09 7월(7) 2024 | 3,204.85 | 21.70 | 0.68% | 3,208.40 | 3,221.25 | 3,160.50 | 1 |
06 7월(7) 2024 | 3,183.15 | 23.75 | 0.75% | 3,183.15 | 3,183.15 | 3,183.15 | 0 |
05 7월(7) 2024 | 3,159.40 | 25.10 | 0.80% | 3,159.40 | 3,159.40 | 3,159.40 | 3 |
04 7월(7) 2024 | 3,134.30 | 42.35 | 1.37% | 3,134.30 | 3,134.30 | 3,134.30 | 0 |
03 7월(7) 2024 | 3,091.95 | 45.50 | 1.49% | 3,091.95 | 3,091.95 | 3,091.95 | 1 |
02 7월(7) 2024 | 3,046.45 | -20.65 | -0.67% | 3,065.00 | 3,067.70 | 2,972.85 | 149 |
29 6월(6) 2024 | 3,067.10 | 25.55 | 0.84% | 3,089.20 | 3,089.20 | 3,067.10 | 167 |
28 6월(6) 2024 | 3,041.55 | 13.55 | 0.45% | 3,041.55 | 3,041.55 | 3,041.55 | 8 |
27 6월(6) 2024 | 3,028.00 | 35.25 | 1.18% | 3,028.00 | 3,028.00 | 3,028.00 | 0 |
26 6월(6) 2024 | 2,992.75 | 13.55 | 0.45% | 2,992.75 | 2,992.75 | 2,992.75 | 0 |
25 6월(6) 2024 | 2,979.20 | -51.10 | -1.69% | 2,954.50 | 2,979.20 | 2,954.50 | 176 |