Inter-amer 29【FA54】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Inter-amer 29 (FA54)

98.095

0.00

(0.00%)

마감 25 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	98.095	0	0.00	98.095	98.095	98.095	0
1734975000	98.095	-0.17	-0.17	98.095	98.095	98.095	0
1734715800	98.265	0.26	0.27	98.265	98.265	98.265	0
1734629400	98.005	0.07	0.08	98.005	98.005	98.005	0
1734543000	97.93	-0.09	-0.09	97.93	97.93	97.93	0
1734456600	98.02	-0.39	-0.39	98.02	98.02	98.02	0
1734370200	98.405	-0.22	-0.22	98.405	98.405	98.405	0
1734111000	98.62	-0.25	-0.25	98.62	98.62	98.62	0
1734024600	98.87	-0.11	-0.11	98.87	98.87	98.87	0
1733938200	98.975	0.04	0.05	98.975	98.975	98.975	0
1733851800	98.93	-0.19	-0.19	98.93	98.93	98.93	0
1733765400	99.12	0.17	0.17	99.12	99.12	99.12	0
1733506200	98.955	-0.08	-0.08	98.955	98.955	98.955	0
1733419800	99.035	-0.15	-0.15	99.035	99.035	99.035	0
1733333400	99.185	0.01	0.01	99.185	99.185	99.185	0
1733247000	99.175	-0.15	-0.15	99.175	99.175	99.175	0
1733160600	99.32	0.12	0.12	99.32	99.32	99.32	0
1732901400	99.2	0.23	0.23	99.2	99.2	99.2	0
1732815000	98.97	0.19	0.20	98.97	98.97	98.97	0
1732728600	98.775	0.15	0.15	98.775	98.775	98.775	0
1732642200	98.63	-0.05	-0.05	98.63	98.63	98.63	0
1732555800	98.675	0.16	0.16	98.675	98.675	98.675	0
1732296600	98.52	0.19	0.19	98.52	98.52	98.52	0
1732210200	98.335	0.15	0.15	98.335	98.335	98.335	0
1732123800	98.185	0.02	0.02	98.185	98.185	98.185	0
1732037400	98.17	0.09	0.09	98.17	98.17	98.17	0
1731951000	98.085	-0.05	-0.05	98.085	98.085	98.085	0
1731691800	98.135	0.06	0.06	98.135	98.135	98.135	0
1731605400	98.075	0.28	0.29	98.075	98.075	98.075	0
1731519000	97.79	-0.13	-0.13	97.79	97.79	97.79	0
1731432600	97.915	-0.31	-0.32	97.915	97.915	97.915	0
1731346200	98.225	0.04	0.05	98.225	98.225	98.225	0
1731087000	98.18	0.21	0.21	98.18	98.18	98.18	0
1731000600	97.97	0.34	0.35	97.97	97.97	97.97	0
1730914200	97.63	-0.04	-0.04	97.63	97.63	97.63	0
1730827800	97.67	-0.45	-0.46	97.67	97.67	97.67	0
1730741400	98.12	0.05	0.05	98.12	98.12	98.12	0
1730482200	98.07	-0.07	-0.07	98.07	98.07	98.07	0
1730395800	98.135	-0.42	-0.43	98.135	98.135	98.135	0
1730309400	98.555	-0.14	-0.14	98.555	98.555	98.555	0
1730223000	98.695	-0.26	-0.26	98.695	98.695	98.695	0
1730136600	98.955	-0.16	-0.16	98.955	98.955	98.955	0
1729873800	99.11	-0.04	-0.04	99.11	99.11	99.11	0
1729787400	99.145	-0.2	-0.20	99.145	99.145	99.145	0
1729701000	99.34	-0.23	-0.23	99.34	99.34	99.34	0
1729614600	99.565	-0.16	-0.16	99.565	99.565	99.565	0
1729528200	99.725	-0.18	-0.18	99.725	99.725	99.725	0
1729269000	99.9	0.16	0.16	99.9	99.9	99.9	0
1729182600	99.74	-0.14	-0.14	99.74	99.74	99.74	0
1729096200	99.875	0.56	0.56	99.875	99.875	99.875	0
1729009800	99.32	0.24	0.25	99.32	99.32	99.32	0
1728923400	99.075	-0.09	-0.09	99.075	99.075	99.075	0
1728664200	99.16	0.02	0.03	99.16	99.16	99.16	0
1728577800	99.135	-0.07	-0.07	99.135	99.135	99.135	0
1728491400	99.2	0.03	0.04	99.2	99.2	99.2	0
1728405000	99.165	0.12	0.12	99.165	99.165	99.165	0
1728318600	99.045	-0.3	-0.30	99.045	99.045	99.045	0
1728059400	99.34	-0.76	-0.75	99.34	99.34	99.34	0
1727973000	100.095	0.41	0.42	100.095	100.095	100.095	0
1727886600	99.68	-0.41	-0.41	99.68	99.68	99.68	0
1727800200	100.09	0.23	0.23	100.09	100.09	100.09	0
1727713800	99.86	-0.16	-0.16	99.86	99.86	99.86	0
1727454600	100.02	0.05	0.05	100.02	100.02	100.02	0
1727368200	99.97	-0.02	-0.02	99.97	99.97	99.97	0
1727281800	99.99	-0.37	-0.37	99.99	99.99	99.99	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관