Fair Oaks Income Limited【FA17】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Fair Oaks Income Limited (FA17)
Fair Oaks Income Limited (FA17) 과거

Fair Oaks Income Limited (FA17)

0.57

0.00

(0.00%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0025	-0.436681222707	0.5725	0.5725	0.55	3399	0.5725	DE
4	0	0	0.57	0.5725	0.545	3438	0.57191397	DE
12	0	0	0.57	0.5725	0.545	1515	0.57152415	DE
26	0	0	0.57	0.585	0.5275	1683	0.57061072	DE
52	-0.01	-1.72413793103	0.58	0.585	0.5275	3666	0.56994004	DE
156	-0.115	-16.7883211679	0.685	0.685	0.5	2727	0.57076361	DE
260	-0.095	-14.2857142857	0.665	0.7275	0.5	2687	0.59574787	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	0.5699999	0	0.00	0.5699999	0.5699999	0.55	0
1739467800	0.5699999	-0.0025	-0.44	0.5699999	0.5699999	0.5699999	0
1739381400	0.5725	0	0.00	0.5725	0.5725	0.5525	0
1739295000	0.5725	0	0.00	0.5725	0.5725	0.5525	0
1739208600	0.5725	0.0275	5.05	0.5725	0.5725	0.5525	16996
1738949400	0.545	-0.0275	-4.80	0.5725	0.5725	0.545	4
1738863000	0.5725	0	0.00	0.5725	0.5725	0.5525	3700
1738776600	0.5725	0	0.00	0.5725	0.5725	0.5525	5000
1738690200	0.5725	0	0.00	0.5725	0.5725	0.5525	0
1738603800	0.5725	0	0.00	0.5725	0.5725	0.5525	0
1738344600	0.5725	0.0025001	0.44	0.5699999	0.5725	0.55	26979
1738258200	0.5699999	0	0.00	0.5699999	0.5699999	0.55	2
1738171800	0.5699999	0	0.00	0.5699999	0.5699999	0.55	4144
1738085400	0.5699999	0	0.00	0.5699999	0.5699999	0.55	10394
1737999000	0.5699999	0	0.00	0.5699999	0.5699999	0.55	0
1737739800	0.5699999	0	0.00	0.5699999	0.5699999	0.55	0
1737653400	0.5699999	0	0.00	0.5699999	0.5699999	0.55	1532
1737567000	0.5699999	0	0.00	0.5699999	0.5699999	0.5525	0
1737480600	0.5699999	0	0.00	0.5699999	0.5699999	0.55	0
1737394200	0.5699999	0	0.00	0.5699999	0.5699999	0.55	0
1737135000	0.5699999	0	0.00	0.5699999	0.5699999	0.55	0
1737048600	0.5699999	0	0.00	0.5699999	0.5699999	0.55	0
1736962200	0.5699999	0	0.00	0.5699999	0.5699999	0.55	0
1736875800	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1736789400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736530200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736443800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736357400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736271000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	1
1736184600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	457
1735925400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	6
1735839000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	14581
1735666200	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1735579800	0.5699999	0	0.00	0.5699999	0.5699999	0.555	2521
1735320600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735061400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734975000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734715800	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1734629400	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1734543000	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1734456600	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1734370200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734111000	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1734024600	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1733938200	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1733851800	0.5699999	0	0.00	0.5699999	0.5699999	0.555	15
1733765400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	3
1733506200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733419800	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1733333400	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1733247000	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1733160600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732901400	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1732815000	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1732728600	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1732642200	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1732555800	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1732296600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732210200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732123800	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1732037400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	10000
1731951000	0.5699999	0	0.00	0.5699999	0.5699999	0.555	15000

Fair Oaks Income

John Lewis Of Hungerford

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관